醫影 6637
OTC54.6▲+0.1 (+0.18%)Setelah penutupan
- Penutupan sebelumnya
- 54.5
- Volume (lembar)
- 36,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.60
- Tertinggi
- 55.60
- Terendah
- 54.00
- Penutupan sebelumnya
- 54.50
- Volume (ribu lembar)
- 36
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.23% | 55.60 | 50.00 | 37 |
| 20H | -2.67% | 56.10 | 50.00 | 20 |
| 60H | -10.78% | 63.40 | 50.00 | 30 |
| 120H | -17.77% | 70.30 | 50.00 | 46 |
| 240H | -33.41% | 83.20 | 50.00 | 43 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 54.60 | +0.18% | 36 |
| 11-10 | 54.50 | +5.42% | 105 |
| 11-09 | 51.70 | +0.78% | 20 |
| 11-06 | 51.30 | -2.66% | 15 |
| 11-05 | 52.70 | +2.53% | 9 |
| 11-04 | 51.40 | +0.19% | 13 |
| 11-03 | 51.30 | -2.29% | 44 |
| 11-02 | 52.50 | -1.32% | 23 |
| 10-30 | 53.20 | -0.37% | 23 |
| 10-29 | 53.40 | -1.11% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.0 | 1.31 | 8.24% | 4.50 | 5.47 | 41.68 |
| 2026-11-10 | 10.0 | 1.31 | 8.26% | 4.50 | 5.47 | 41.60 |
| 2026-11-09 | 9.4 | 1.29 | 8.70% | 4.50 | 5.50 | 40.08 |
| 2026-11-06 | 9.3 | 1.28 | 8.77% | 4.50 | 5.50 | 40.08 |
| 2026-11-05 | 9.6 | 1.32 | 8.54% | 4.50 | 5.50 | 39.92 |
| 2026-11-04 | 9.4 | 1.28 | 8.75% | 4.50 | 5.50 | 40.16 |
| 2026-11-03 | 9.3 | 1.28 | 8.77% | 4.50 | 5.50 | 40.08 |
| 2026-11-02 | 9.6 | 1.31 | 8.57% | 4.50 | 5.50 | 40.08 |
| 2026-10-30 | 9.7 | 1.33 | 8.46% | 4.50 | 5.50 | 40.00 |
| 2026-10-29 | 9.7 | 1.33 | 8.43% | 4.50 | 5.50 | 40.15 |
| 2026-10-28 | 9.8 | 1.35 | 8.33% | 4.50 | 5.50 | 40.00 |
| 2026-10-27 | 9.9 | 1.35 | 8.30% | 4.50 | 5.50 | 40.15 |
| 2026-10-22 | 9.7 | 1.34 | 8.41% | 4.50 | 5.50 | 39.93 |
| 2026-10-08 | 10.2 | 1.40 | 8.04% | 4.50 | 5.50 | 40.00 |
| 2026-09-30 | 9.8 | 1.34 | 8.36% | 4.50 | 5.50 | 40.15 |
| 2026-08-31 | 10.2 | 1.40 | 8.02% | 4.50 | 5.50 | 40.07 |
| 2026-07-31 | 9.2 | 1.44 | 7.26% | 4.50 | 6.74 | 43.06 |
| 2026-06-30 | 9.4 | 1.47 | 7.14% | 4.50 | 6.74 | 42.86 |
| 2026-05-29 | 9.8 | 1.54 | 6.81% | 4.50 | 6.74 | 42.92 |
| 2026-04-30 | 10.1 | 1.73 | 6.22% | 4.50 | 7.17 | 41.79 |
| 2026-03-31 | 9.9 | 1.69 | 6.36% | 4.50 | 7.17 | 41.83 |
| 2026-02-26 | 10.5 | 1.85 | 4.88% | 4.50 | 7.09 | 40.16 |
| 2026-01-30 | 10.9 | 1.93 | 4.68% | 4.50 | 7.09 | 40.16 |
| 2025-12-31 | 11.0 | 1.93 | 4.67% | 3.63 | 7.09 | 40.26 |
| 2025-11-28 | 11.5 | 2.03 | 4.44% | 3.63 | 7.09 | 40.20 |
| 2025-10-31 | 11.0 | 2.06 | 4.58% | 3.63 | 7.20 | 38.45 |
| 2025-09-30 | 11.1 | 2.07 | 4.56% | 3.63 | 7.20 | 38.45 |
| 2025-08-29 | 11.9 | 2.22 | 4.25% | 3.63 | 7.20 | 38.42 |
| 2025-07-31 | 15.5 | 2.53 | 4.13% | 3.63 | 6.25 | 38.26 |
| 2025-06-30 | 15.9 | 2.59 | 4.03% | 3.63 | 6.25 | 38.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.