均華 6640
OTC · Semikonduktor840▲+15 (+1.82%)Setelah penutupan
- Penutupan sebelumnya
- 825
- Volume (lembar)
- 152,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 843.00
- Tertinggi
- 847.00
- Terendah
- 820.00
- Penutupan sebelumnya
- 825.00
- Volume (ribu lembar)
- 152
- Nilai transaksi
- 1.27 億
- PER
- 38.3
- Imbal hasil dividen tunai
- 1.79%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.3 | 4.74 | 1.79% | 15.00 | 21.93 | 177.22 |
| 2026-11-10 | 37.6 | 4.66 | 1.82% | 15.00 | 21.93 | 177.04 |
| 2026-11-09 | 35.4 | 4.38 | 1.93% | 15.00 | 21.93 | 177.17 |
| 2026-11-06 | 32.2 | 3.98 | 2.12% | 15.00 | 21.93 | 177.39 |
| 2026-11-05 | 34.8 | 4.30 | 1.97% | 15.00 | 21.93 | 177.21 |
| 2026-11-04 | 38.2 | 4.72 | 1.79% | 15.00 | 21.93 | 177.33 |
| 2026-11-03 | 38.3 | 4.73 | 1.79% | 15.00 | 21.93 | 177.38 |
| 2026-11-02 | 40.4 | 5.00 | 1.69% | 15.00 | 21.93 | 177.20 |
| 2026-10-30 | 41.7 | 5.16 | 1.64% | 15.00 | 21.93 | 177.33 |
| 2026-10-29 | 42.9 | 5.30 | 1.60% | 15.00 | 21.93 | 177.36 |
| 2026-10-28 | 44.6 | 5.52 | 1.53% | 15.00 | 21.93 | 177.36 |
| 2026-10-27 | 42.7 | 5.28 | 1.60% | 15.00 | 21.93 | 177.27 |
| 2026-10-22 | 55.3 | 5.17 | 1.62% | 15.00 | 16.75 | 179.11 |
| 2026-10-08 | 62.7 | 5.86 | 1.43% | 15.00 | 16.75 | 179.18 |
| 2026-09-30 | 62.1 | 5.80 | 1.44% | 15.00 | 16.75 | 179.31 |
| 2026-08-31 | 68.1 | 6.36 | 1.32% | 15.00 | 16.75 | 179.25 |
| 2026-07-31 | 51.1 | 7.19 | 1.82% | 15.00 | 16.10 | 114.46 |
| 2026-06-30 | 63.7 | 8.95 | 1.46% | 15.00 | 16.10 | 114.53 |
| 2026-05-29 | 84.8 | 11.92 | 1.10% | 15.00 | 16.10 | 114.51 |
| 2026-04-30 | 114.5 | 16.81 | 1.03% | 15.00 | 12.75 | 86.85 |
| 2026-03-31 | 105.1 | 15.43 | 1.12% | 15.00 | 12.75 | 86.84 |
| 2026-02-26 | 63.2 | 9.28 | 1.86% | 15.00 | 12.75 | 86.85 |
| 2026-01-30 | 54.5 | 12.16 | 1.88% | 15.00 | 14.67 | 65.71 |
| 2025-12-31 | 43.0 | 9.60 | 2.38% | 15.00 | 14.67 | 65.73 |
| 2025-11-28 | 37.8 | 8.45 | 2.70% | 15.00 | 14.67 | 65.68 |
| 2025-10-31 | 50.7 | 14.52 | 2.37% | 15.00 | 12.48 | 43.60 |
| 2025-09-30 | 56.3 | 16.10 | 2.14% | 15.00 | 12.48 | 43.60 |
| 2025-08-29 | 52.0 | 14.89 | 2.31% | 15.00 | 12.48 | 43.59 |
| 2025-07-31 | 58.0 | 16.05 | 2.29% | 15.00 | 11.29 | 40.81 |
| 2025-06-30 | 58.3 | 16.12 | 2.28% | 15.00 | 11.29 | 40.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.