鋐寶科技 6674
Tercatat · Komunikasi dan jaringan18.45▲+0.05 (+0.27%)Setelah penutupan
- Penutupan sebelumnya
- 18.4
- Volume (lembar)
- 49,385
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.45
- Tertinggi
- 18.45
- Terendah
- 18.35
- Penutupan sebelumnya
- 18.40
- Volume (ribu lembar)
- 49
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.54% | 18.45 | 18.30 | 94 |
| 20H | +0.82% | 18.45 | 18.25 | 71 |
| 60H | +20.59% | 18.50 | 14.30 | 139 |
| 120H | +8.85% | 18.85 | 14.30 | 86 |
| 240H | -13.18% | 22.15 | 14.30 | 67 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.45 | +0.27% | 49 |
| 11-10 | 18.40 | +0.27% | 24 |
| 11-09 | 18.35 | +0.27% | 162 |
| 11-06 | 18.30 | 0.00% | 126 |
| 11-05 | 18.30 | -0.27% | 109 |
| 11-04 | 18.35 | +0.27% | 194 |
| 11-03 | 18.30 | -0.27% | 102 |
| 11-02 | 18.35 | 0.00% | 26 |
| 10-30 | 18.35 | +0.27% | 94 |
| 10-29 | 18.30 | 0.00% | 48 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.82 | — | — | — | 10.14 |
| 2026-11-10 | — | 1.81 | — | — | — | 10.17 |
| 2026-11-09 | — | 1.61 | — | — | — | 11.40 |
| 2026-11-06 | — | 1.61 | — | — | — | 11.37 |
| 2026-11-05 | — | 1.61 | — | — | — | 11.37 |
| 2026-11-04 | — | 1.61 | — | — | — | 11.40 |
| 2026-11-03 | — | 1.61 | — | — | — | 11.37 |
| 2026-11-02 | — | 1.61 | — | — | — | 11.40 |
| 2026-10-30 | — | 1.61 | — | — | — | 11.40 |
| 2026-10-29 | — | 1.61 | — | — | — | 11.37 |
| 2026-10-28 | — | 1.61 | — | — | — | 11.37 |
| 2026-10-27 | — | 1.61 | — | — | — | 11.40 |
| 2026-10-22 | — | 1.61 | — | — | — | 11.37 |
| 2026-10-08 | — | 1.61 | — | — | — | 11.40 |
| 2026-09-30 | — | 1.60 | — | — | — | 11.41 |
| 2026-08-31 | — | 1.39 | — | — | — | 11.37 |
| 2026-07-31 | — | 1.25 | — | — | — | 12.28 |
| 2026-06-30 | — | 1.40 | — | — | — | 12.36 |
| 2026-05-29 | — | 1.48 | — | — | — | 12.30 |
| 2026-04-30 | — | 1.40 | — | — | — | 13.32 |
| 2026-03-31 | — | 1.36 | — | — | — | 13.24 |
| 2026-02-26 | — | 1.50 | — | — | — | 13.37 |
| 2026-01-30 | — | 1.51 | — | — | — | 13.31 |
| 2025-12-31 | — | 1.55 | — | — | — | 13.32 |
| 2025-11-28 | — | 1.53 | — | — | — | 13.37 |
| 2025-10-31 | — | 1.54 | — | — | — | 13.47 |
| 2025-09-30 | — | 1.62 | — | — | — | 13.49 |
| 2025-08-29 | — | 1.75 | — | — | — | 13.46 |
| 2025-07-31 | — | 1.89 | — | — | — | 14.21 |
| 2025-06-30 | — | 1.85 | — | — | — | 14.19 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.