鑫創電子 6680
OTC · Komputer dan perangkat periferal49.2▼-1.7 (-3.34%)Setelah penutupan
- Penutupan sebelumnya
- 50.9
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-10 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 50.90
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 53.5
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 53.5 | 2.22 | 0.61% | 0.30 | — | — |
| 2026-11-10 | 53.5 | 2.22 | 0.61% | 0.30 | 0.92 | 22.16 |
| 2026-11-09 | 55.3 | 2.30 | 0.59% | 0.30 | 0.92 | 22.13 |
| 2026-11-06 | 53.5 | 2.22 | 0.61% | 0.30 | 0.92 | 22.16 |
| 2026-11-05 | 52.3 | 2.15 | 0.61% | 0.30 | 0.94 | 22.88 |
| 2026-11-04 | 54.2 | 2.22 | 0.59% | 0.30 | 0.94 | 22.93 |
| 2026-11-03 | 55.5 | 2.28 | 0.57% | 0.30 | 0.94 | 22.89 |
| 2026-11-02 | 60.1 | 2.47 | 0.53% | 0.30 | 0.94 | 22.87 |
| 2026-10-30 | 62.3 | 2.56 | 0.51% | 0.30 | 0.94 | 22.89 |
| 2026-10-29 | 60.3 | 2.48 | 0.53% | 0.30 | 0.94 | 22.86 |
| 2026-10-28 | 60.6 | 2.49 | 0.53% | 0.30 | 0.94 | 22.89 |
| 2026-10-27 | 63.8 | 2.62 | 0.50% | 0.30 | 0.94 | 22.90 |
| 2026-10-22 | 58.1 | 2.39 | 0.55% | 0.30 | 0.94 | 22.85 |
| 2026-10-08 | 53.3 | 2.19 | 0.60% | 0.30 | — | — |
| 2026-09-30 | 55.2 | 2.27 | 0.58% | 0.30 | 0.94 | 22.86 |
| 2026-08-31 | 55.3 | 2.27 | 0.58% | 0.30 | 0.94 | 22.91 |
| 2026-07-31 | — | 2.32 | 0.56% | 0.30 | — | 22.89 |
| 2026-06-30 | — | 2.11 | 0.62% | 0.30 | — | 22.89 |
| 2026-05-29 | — | 2.53 | 0.52% | 0.30 | — | 22.92 |
| 2026-04-30 | — | 2.31 | 0.57% | 0.30 | — | 22.81 |
| 2026-03-31 | — | 2.42 | 0.55% | 0.30 | — | 22.73 |
| 2026-02-26 | 67.1 | 3.02 | 4.59% | 0.30 | 0.99 | 21.99 |
| 2026-01-30 | 67.9 | 3.06 | 4.54% | 0.30 | 0.99 | 21.96 |
| 2025-12-31 | 59.6 | 2.68 | 5.17% | 3.05 | 0.99 | 22.01 |
| 2025-11-28 | 71.7 | 3.23 | 4.29% | 3.05 | 0.99 | 21.98 |
| 2025-10-31 | 68.3 | 3.07 | 4.51% | 3.05 | — | — |
| 2025-09-30 | 41.5 | 3.28 | 4.25% | 3.05 | 1.73 | 21.86 |
| 2025-08-29 | 39.6 | 3.14 | 4.45% | 3.05 | 1.73 | 21.82 |
| 2025-07-31 | 18.6 | 3.06 | 4.32% | 3.05 | 3.79 | 23.04 |
| 2025-06-30 | 18.9 | 3.11 | 4.25% | 3.05 | 3.79 | 23.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.