伊雲谷 6689
Tercatat · Layanan digital dan cloud78▲+2.1 (+2.77%)Setelah penutupan
- Penutupan sebelumnya
- 75.9
- Volume (lembar)
- 2,414,656
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 75.90
- Tertinggi
- 79.00
- Terendah
- 73.80
- Penutupan sebelumnya
- 75.90
- Volume (ribu lembar)
- 2,415
- Nilai transaksi
- 1.86 億
- PER
- 40.4
- Imbal hasil dividen tunai
- 2.56%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.36% | 79.70 | 64.40 | 2,589 |
| 20H | +21.50% | 80.30 | 63.30 | 2,070 |
| 60H | +25.20% | 80.30 | 60.00 | 1,042 |
| 120H | +19.08% | 80.30 | 53.60 | 647 |
| 240H | +15.90% | 88.50 | 53.60 | 609 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 78.00 | +2.77% | 2,415 |
| 11-10 | 75.90 | +4.12% | 2,234 |
| 11-09 | 72.90 | +1.96% | 1,160 |
| 11-06 | 71.50 | +0.70% | 2,852 |
| 11-05 | 71.00 | -6.82% | 4,282 |
| 11-04 | 76.20 | +5.39% | 4,110 |
| 11-03 | 72.30 | -6.47% | 6,603 |
| 11-02 | 77.30 | +9.96% | 2,763 |
| 10-30 | 70.30 | -1.54% | 624 |
| 10-29 | 71.40 | -5.43% | 1,423 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 40.4 | 1.82 | 2.56% | — | 1.93 | 42.86 |
| 2026-11-10 | 39.3 | 1.77 | 2.64% | — | 1.93 | 42.88 |
| 2026-11-09 | 33.3 | 1.71 | 2.74% | — | 2.19 | 42.63 |
| 2026-11-06 | 32.7 | 1.68 | 2.80% | — | 2.19 | 42.56 |
| 2026-11-05 | 32.4 | 1.66 | 2.82% | — | 2.19 | 42.77 |
| 2026-11-04 | 34.8 | 1.79 | 2.62% | — | 2.19 | 42.57 |
| 2026-11-03 | 33.0 | 1.69 | 2.77% | — | 2.19 | 42.78 |
| 2026-11-02 | 35.3 | 1.81 | 2.59% | — | 2.19 | 42.71 |
| 2026-10-30 | 32.1 | 1.65 | 2.84% | — | 2.19 | 42.61 |
| 2026-10-29 | 32.6 | 1.67 | 2.80% | — | 2.19 | 42.75 |
| 2026-10-28 | 34.5 | 1.77 | 2.65% | — | 2.19 | 42.66 |
| 2026-10-27 | 32.9 | 1.69 | 2.78% | — | 2.19 | 42.60 |
| 2026-10-22 | 33.6 | 1.72 | 2.72% | — | 2.19 | 42.73 |
| 2026-10-08 | 28.6 | 1.47 | 3.19% | — | 2.19 | 42.59 |
| 2026-09-30 | 29.6 | 1.52 | 3.09% | — | 2.19 | 42.63 |
| 2026-08-31 | 28.2 | 1.45 | 3.24% | — | 2.19 | 42.62 |
| 2026-07-31 | 25.1 | 1.27 | 3.53% | — | 2.26 | 44.65 |
| 2026-06-30 | 28.1 | 1.42 | 3.15% | — | 2.26 | 44.72 |
| 2026-05-29 | 28.8 | 1.46 | 3.08% | — | 2.26 | 44.52 |
| 2026-04-30 | 29.7 | 1.57 | 2.92% | — | 2.31 | 43.69 |
| 2026-03-31 | 32.9 | 1.74 | 2.63% | — | 2.31 | 43.74 |
| 2026-02-26 | 39.9 | 1.59 | 3.02% | — | 1.66 | 41.70 |
| 2026-01-30 | 36.2 | 1.44 | 3.33% | — | 1.66 | 41.74 |
| 2025-12-31 | 37.1 | 1.48 | 3.25% | — | 1.66 | 41.55 |
| 2025-11-28 | 38.7 | 1.54 | 3.12% | — | 1.66 | 41.69 |
| 2025-10-31 | 32.2 | 1.78 | 2.79% | — | 2.23 | 40.28 |
| 2025-09-30 | 33.6 | 1.85 | 2.67% | — | 2.23 | 40.49 |
| 2025-08-29 | 34.6 | 1.91 | 2.59% | — | 2.23 | 40.42 |
| 2025-07-31 | 33.1 | 1.78 | 2.49% | — | 2.43 | 45.17 |
| 2025-06-30 | 32.7 | 1.76 | 2.52% | — | 2.43 | 45.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.