安碁資訊 6690
OTC · Layanan digital dan cloud191▲+3 (+1.6%)Setelah penutupan
- Penutupan sebelumnya
- 188
- Volume (lembar)
- 295,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 190.00
- Tertinggi
- 193.50
- Terendah
- 186.50
- Penutupan sebelumnya
- 188.00
- Volume (ribu lembar)
- 295
- Nilai transaksi
- 0.56 億
- PER
- 16.9
- Imbal hasil dividen tunai
- 4.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.06% | 195.50 | 169.00 | 389 |
| 20H | +6.41% | 207.00 | 169.00 | 370 |
| 60H | +17.18% | 207.00 | 160.50 | 246 |
| 120H | +13.69% | 207.00 | 155.00 | 184 |
| 240H | +10.72% | 207.00 | 155.00 | 117 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 191.00 | +1.60% | 295 |
| 11-10 | 188.00 | +1.08% | 437 |
| 11-09 | 186.00 | +1.64% | 238 |
| 11-06 | 183.00 | +0.55% | 429 |
| 11-05 | 182.00 | -3.70% | 544 |
| 11-04 | 189.00 | -0.79% | 607 |
| 11-03 | 190.50 | -1.80% | 918 |
| 11-02 | 194.00 | +1.04% | 307 |
| 10-30 | 192.00 | +2.40% | 563 |
| 10-29 | 187.50 | -0.27% | 165 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.9 | 1.84 | 4.71% | 9.00 | 11.29 | 103.80 |
| 2026-11-10 | 16.7 | 1.81 | 4.79% | 9.00 | 11.29 | 103.87 |
| 2026-11-09 | 16.5 | 1.79 | 4.84% | 9.00 | 11.29 | 103.91 |
| 2026-11-06 | 16.2 | 1.76 | 4.92% | 9.00 | 11.29 | 103.98 |
| 2026-11-05 | 16.1 | 1.75 | 4.95% | 9.00 | 11.29 | 104.00 |
| 2026-11-04 | 16.7 | 1.82 | 4.76% | 9.00 | 11.29 | 103.85 |
| 2026-11-03 | 16.9 | 1.83 | 4.72% | 9.00 | 11.29 | 104.10 |
| 2026-11-02 | 17.2 | 1.87 | 4.64% | 9.00 | 11.29 | 103.74 |
| 2026-10-30 | 17.0 | 1.85 | 4.69% | 9.00 | 11.29 | 103.78 |
| 2026-10-29 | 17.1 | 1.86 | 4.80% | 9.00 | 10.95 | 100.81 |
| 2026-10-28 | 17.2 | 1.87 | 4.79% | 9.00 | 10.95 | 100.53 |
| 2026-10-27 | 18.0 | 1.95 | 4.58% | 9.00 | 10.95 | 100.77 |
| 2026-10-22 | 17.3 | 1.88 | 4.76% | 9.00 | 10.95 | 100.53 |
| 2026-10-08 | 16.3 | 1.77 | 5.06% | 9.00 | 10.95 | 100.57 |
| 2026-09-30 | 16.2 | 1.76 | 5.08% | 9.00 | 10.95 | 100.57 |
| 2026-08-31 | 15.0 | 1.63 | 5.47% | 9.00 | 10.95 | 100.92 |
| 2026-07-31 | 14.7 | 1.60 | 5.59% | 9.00 | 10.95 | 100.63 |
| 2026-06-30 | 15.3 | 1.65 | 5.56% | 9.00 | 10.62 | 98.18 |
| 2026-05-29 | 16.1 | 1.74 | 5.28% | 9.00 | 10.62 | 97.99 |
| 2026-04-30 | 15.7 | 1.70 | 5.41% | 9.00 | 10.62 | 97.94 |
| 2026-03-31 | 15.8 | 1.54 | 5.57% | 9.00 | 10.22 | 104.87 |
| 2026-02-26 | 16.1 | 1.58 | 5.45% | 9.00 | 10.22 | 104.43 |
| 2026-01-30 | 17.7 | 1.61 | 3.68% | 9.00 | 9.23 | 101.24 |
| 2025-12-31 | 18.9 | 1.71 | 3.45% | 6.00 | 9.23 | 101.75 |
| 2025-11-28 | 18.3 | 1.67 | 3.55% | 6.00 | 9.23 | 101.20 |
| 2025-10-31 | 19.1 | 1.74 | 3.40% | 6.00 | 9.23 | 101.44 |
| 2025-09-30 | 20.3 | 1.76 | 3.46% | 6.00 | 8.55 | 98.58 |
| 2025-08-29 | 21.6 | 1.87 | 3.25% | 6.00 | 8.55 | 98.66 |
| 2025-07-31 | 20.1 | 1.74 | 3.49% | 6.00 | 8.55 | 98.85 |
| 2025-06-30 | 22.0 | 1.81 | 3.45% | 6.00 | 7.91 | 96.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.