信實 6721
OTC · Lainnya44.8▲+0.5 (+1.13%)Setelah penutupan
- Penutupan sebelumnya
- 44.3
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 44.80
- Tertinggi
- 44.80
- Terendah
- 44.80
- Penutupan sebelumnya
- 44.30
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 8.9
- Imbal hasil dividen tunai
- 7.37%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.32% | 45.40 | 43.40 | 12 |
| 20H | -8.10% | 48.55 | 43.40 | 20 |
| 60H | -13.85% | 52.70 | 43.40 | 15 |
| 120H | -22.22% | 61.40 | 43.40 | 15 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.80 | +1.13% | 1 |
| 11-10 | 44.30 | +0.23% | 7 |
| 11-09 | 44.20 | 0.00% | 27 |
| 11-06 | 44.20 | -1.23% | 14 |
| 11-05 | 44.75 | -1.43% | 13 |
| 11-04 | 45.40 | -2.05% | 136 |
| 11-03 | 46.35 | -4.33% | 95 |
| 11-02 | 48.45 | +1.15% | 7 |
| 10-30 | 47.90 | +0.63% | 1 |
| 10-29 | 47.60 | -0.83% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.9 | 1.55 | 7.37% | 3.30 | 5.06 | 28.90 |
| 2026-11-10 | 8.8 | 1.53 | 7.45% | 3.30 | 5.06 | 28.95 |
| 2026-11-09 | 8.7 | 1.53 | 7.47% | 3.30 | 5.06 | 28.89 |
| 2026-11-06 | 8.7 | 1.53 | 7.47% | 3.30 | 5.06 | 28.89 |
| 2026-11-05 | 8.8 | 1.55 | 7.37% | 3.30 | 5.06 | 28.87 |
| 2026-11-04 | 9.0 | 1.57 | 7.27% | 3.30 | 5.06 | 28.92 |
| 2026-11-03 | 9.2 | 1.60 | 7.12% | 3.30 | 5.06 | 28.97 |
| 2026-11-02 | 9.6 | 1.68 | 6.81% | 3.30 | 5.06 | 28.84 |
| 2026-10-30 | 9.5 | 1.66 | 6.89% | 3.30 | 5.06 | 28.86 |
| 2026-10-29 | 9.4 | 1.65 | 6.93% | 3.30 | 5.06 | 28.85 |
| 2026-10-28 | 9.5 | 1.66 | 6.88% | 3.30 | 5.06 | 28.92 |
| 2026-10-27 | 9.5 | 1.66 | 6.88% | 3.30 | 5.06 | 28.92 |
| 2026-10-22 | 9.5 | 1.65 | 6.90% | 3.30 | 5.06 | 28.97 |
| 2026-10-08 | 9.6 | 1.68 | 6.80% | 3.30 | 5.06 | 28.87 |
| 2026-09-30 | 9.9 | 1.73 | 6.60% | 3.30 | 5.06 | 28.90 |
| 2026-08-31 | 10.3 | 1.80 | 6.35% | 3.30 | 5.06 | 28.89 |
| 2026-07-31 | 10.9 | 1.69 | 6.35% | 3.30 | 4.77 | 30.77 |
| 2026-06-30 | 11.6 | 1.80 | 5.95% | 3.30 | 4.77 | 30.83 |
| 2026-05-29 | 12.3 | 1.90 | 5.63% | 3.30 | 4.77 | 30.84 |
| 2026-04-30 | 12.4 | 1.97 | 5.72% | 3.30 | 4.65 | 29.29 |
| 2026-03-31 | 12.8 | 2.02 | 5.56% | 3.30 | 4.65 | 29.36 |
| 2026-02-26 | 12.9 | 2.17 | 4.84% | 3.30 | 4.82 | 28.57 |
| 2026-01-30 | 12.8 | 2.16 | 4.87% | 3.30 | 4.82 | 28.52 |
| 2025-12-31 | 12.7 | 2.14 | 4.91% | 3.00 | 4.82 | 28.55 |
| 2025-11-28 | 12.8 | 2.16 | 4.87% | 3.00 | 4.82 | 28.52 |
| 2025-10-31 | 12.7 | 2.25 | 4.90% | 3.00 | 4.82 | 27.20 |
| 2025-09-30 | 12.7 | 2.26 | 4.89% | 3.00 | — | — |
| 2025-08-29 | 12.7 | 2.26 | 4.89% | 3.00 | — | — |
| 2025-07-31 | 11.8 | 2.02 | 5.13% | 3.00 | 4.98 | 28.96 |
| 2025-06-30 | 12.2 | 2.10 | 4.93% | 3.00 | 4.98 | 29.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.