矽科宏晟 6725
OTC · Elektronik lainnya171.5▲+15.5 (+9.94%)Setelah penutupan
- Penutupan sebelumnya
- 156
- Volume (lembar)
- 193,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 171.50
- Tertinggi
- 171.50
- Terendah
- 167.00
- Penutupan sebelumnya
- 156.00
- Volume (ribu lembar)
- 193
- Nilai transaksi
- 0.33 億
- PER
- 13.0
- Imbal hasil dividen tunai
- 4.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.20% | 171.50 | 136.00 | 125 |
| 20H | -19.48% | 214.00 | 136.00 | 108 |
| 60H | -30.43% | 255.00 | 136.00 | 85 |
| 120H | -42.45% | 388.50 | 136.00 | 182 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 171.50 | +9.94% | 193 |
| 11-10 | 156.00 | +4.70% | 94 |
| 11-09 | 149.00 | +5.30% | 118 |
| 11-06 | 141.50 | -6.29% | 159 |
| 11-05 | 151.00 | -4.73% | 62 |
| 11-04 | 158.50 | -3.06% | 130 |
| 11-03 | 163.50 | -4.11% | 66 |
| 11-02 | 170.50 | +1.79% | 54 |
| 10-30 | 167.50 | -4.83% | 133 |
| 10-29 | 176.00 | -4.09% | 115 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.0 | 2.68 | 4.08% | 7.00 | 13.17 | 63.99 |
| 2026-11-10 | 11.9 | 2.44 | 4.49% | 7.00 | 13.16 | 63.93 |
| 2026-11-09 | 11.3 | 2.33 | 4.70% | 7.00 | 13.17 | 63.95 |
| 2026-11-06 | 10.7 | 2.21 | 4.95% | 7.00 | 13.18 | 64.03 |
| 2026-11-05 | 11.5 | 2.36 | 4.64% | 7.00 | 13.16 | 63.98 |
| 2026-11-04 | 12.0 | 2.48 | 4.42% | 7.00 | 13.18 | 63.91 |
| 2026-11-03 | 12.4 | 2.56 | 4.28% | 7.00 | 13.17 | 63.87 |
| 2026-11-02 | 13.0 | 2.67 | 4.11% | 7.00 | 13.17 | 63.86 |
| 2026-10-30 | 12.7 | 2.62 | 4.18% | 7.00 | 13.17 | 63.93 |
| 2026-10-29 | 13.4 | 2.75 | 3.98% | 7.00 | 13.17 | 64.00 |
| 2026-10-28 | 13.9 | 2.87 | 3.81% | 7.00 | 13.17 | 63.94 |
| 2026-10-27 | 13.7 | 2.82 | 3.89% | 7.00 | 13.17 | 63.83 |
| 2026-10-22 | 13.9 | 2.87 | 3.81% | 7.00 | 13.17 | 63.94 |
| 2026-10-08 | 16.2 | 3.34 | 3.28% | 7.00 | 13.17 | 63.92 |
| 2026-09-30 | 16.6 | 3.41 | 3.21% | 7.00 | 13.17 | 63.93 |
| 2026-08-31 | 16.9 | 3.47 | 3.15% | 7.00 | 13.17 | 63.98 |
| 2026-07-31 | 20.8 | 3.61 | 2.83% | 7.00 | 11.90 | 68.42 |
| 2026-06-30 | 29.3 | 5.10 | 2.01% | 7.00 | 11.90 | 68.43 |
| 2026-05-29 | 28.0 | 4.86 | 2.10% | 7.00 | 11.90 | 68.52 |
| 2026-04-30 | 27.3 | 5.38 | 1.98% | 7.00 | 12.98 | 65.80 |
| 2026-03-31 | 19.1 | 3.77 | 2.82% | 7.00 | 12.98 | 65.78 |
| 2026-02-26 | 15.7 | 6.03 | 3.11% | 7.00 | 16.38 | 42.62 |
| 2026-01-30 | 15.2 | 5.83 | 3.22% | 7.00 | 16.38 | 42.62 |
| 2025-12-31 | 17.8 | 6.83 | 2.75% | 8.00 | 16.38 | 42.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.