智聯服務 6751
OTC · Layanan informasi96.2▲+8.7 (+9.94%)Setelah penutupan
- Penutupan sebelumnya
- 87.5
- Volume (lembar)
- 185,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 96.20
- Tertinggi
- 96.20
- Terendah
- 96.20
- Penutupan sebelumnya
- 87.50
- Volume (ribu lembar)
- 185
- Nilai transaksi
- 0.18 億
- PER
- 28.6
- Imbal hasil dividen tunai
- 3.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +33.98% | 96.20 | 63.20 | 465 |
| 20H | +93.17% | 96.20 | 48.30 | 584 |
| 60H | +129.87% | 96.20 | 40.30 | 207 |
| 120H | +99.17% | 96.20 | 39.15 | 116 |
| 240H | +69.96% | 96.20 | 39.15 | 100 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 96.20 | +9.94% | 185 |
| 11-10 | 87.50 | +9.92% | 190 |
| 11-09 | 79.60 | +9.94% | 145 |
| 11-06 | 72.40 | +9.86% | 785 |
| 11-05 | 65.90 | -8.22% | 1,019 |
| 11-04 | 71.80 | -6.14% | 888 |
| 11-03 | 76.50 | -10.00% | 656 |
| 11-02 | 85.00 | +9.96% | 512 |
| 10-30 | 77.30 | -4.09% | 324 |
| 10-29 | 80.60 | -2.18% | 228 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.6 | 2.20 | 3.12% | 3.00 | 3.37 | 43.73 |
| 2026-11-10 | 26.0 | 2.00 | 3.43% | 3.00 | 3.37 | 43.75 |
| 2026-11-09 | 23.6 | 1.82 | 3.77% | 3.00 | 3.37 | 43.74 |
| 2026-11-06 | 21.5 | 1.65 | 4.14% | 3.00 | 3.37 | 43.88 |
| 2026-11-05 | 19.6 | 1.50 | 4.55% | 3.00 | 3.37 | 43.93 |
| 2026-11-04 | 21.3 | 1.64 | 4.18% | 3.00 | 3.37 | 43.78 |
| 2026-11-03 | 13.3 | 1.83 | 3.92% | 3.00 | 5.77 | 41.80 |
| 2026-11-02 | 14.7 | 2.03 | 3.53% | 3.00 | 5.77 | 41.87 |
| 2026-10-30 | 13.4 | 1.85 | 3.88% | 3.00 | 5.77 | 41.78 |
| 2026-10-29 | 14.0 | 1.92 | 3.72% | 3.00 | 5.77 | 41.98 |
| 2026-10-28 | 14.3 | 1.97 | 3.64% | 3.00 | 5.77 | 41.83 |
| 2026-10-27 | 13.4 | 1.84 | 3.89% | 3.00 | 5.77 | 41.96 |
| 2026-10-22 | 12.2 | 1.68 | 4.27% | 3.00 | 5.77 | 41.85 |
| 2026-10-08 | 8.9 | 1.23 | 5.84% | 3.00 | 5.77 | 41.79 |
| 2026-09-30 | 7.7 | 1.06 | 6.74% | 3.00 | 5.77 | 41.98 |
| 2026-08-31 | 7.4 | 1.02 | 7.02% | 3.00 | 5.77 | 41.91 |
| 2026-07-31 | 7.6 | 0.97 | 7.59% | 3.00 | 5.19 | 40.77 |
| 2026-06-30 | 8.7 | 1.10 | 6.68% | 3.00 | 5.19 | 40.82 |
| 2026-05-29 | 9.1 | 1.15 | 6.39% | 3.00 | 5.19 | 40.83 |
| 2026-04-30 | 10.0 | 1.20 | 5.79% | 3.00 | 5.20 | 43.17 |
| 2026-03-31 | 9.6 | 1.16 | 5.99% | 3.00 | 5.20 | 43.19 |
| 2026-02-26 | 10.1 | 1.33 | 1.75% | 3.00 | 5.64 | 43.01 |
| 2026-01-30 | 11.4 | 1.49 | 1.56% | 3.00 | 5.64 | 42.95 |
| 2025-12-31 | 9.8 | 1.28 | 1.82% | 1.00 | 5.64 | 42.97 |
| 2025-11-28 | 10.0 | 1.31 | 1.78% | 1.00 | 5.64 | 42.90 |
| 2025-10-31 | 56.2 | 1.13 | 2.28% | 1.00 | 0.78 | 38.76 |
| 2025-09-30 | 57.4 | 1.16 | 2.23% | 1.00 | 0.78 | 38.62 |
| 2025-08-29 | 60.9 | 1.23 | 2.11% | 1.00 | 0.78 | 38.62 |
| 2025-07-31 | 40.4 | 1.14 | 2.27% | 1.00 | 1.09 | 38.60 |
| 2025-06-30 | 40.4 | 1.14 | 2.27% | 1.00 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.