展碁國際 6776
Tercatat51.5▲+0.1 (+0.19%)Setelah penutupan
- Penutupan sebelumnya
- 51.4
- Volume (lembar)
- 89,440
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.40
- Tertinggi
- 51.70
- Terendah
- 51.20
- Penutupan sebelumnya
- 51.40
- Volume (ribu lembar)
- 89
- Nilai transaksi
- 0.05 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.58% | 53.10 | 49.00 | 169 |
| 20H | -2.65% | 53.70 | 49.00 | 99 |
| 60H | -4.28% | 55.10 | 49.00 | 84 |
| 120H | -9.65% | 62.20 | 49.00 | 200 |
| 240H | -0.77% | 75.50 | 48.45 | 611 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.50 | +0.19% | 89 |
| 11-10 | 51.40 | -0.39% | 95 |
| 11-09 | 51.60 | -0.39% | 126 |
| 11-06 | 51.80 | -0.38% | 326 |
| 11-05 | 52.00 | +0.39% | 210 |
| 11-04 | 51.80 | +0.58% | 204 |
| 11-03 | 51.50 | -1.34% | 105 |
| 11-02 | 52.20 | -0.19% | 48 |
| 10-30 | 52.30 | -0.95% | 99 |
| 10-29 | 52.80 | 0.00% | 22 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.0 | 1.63 | 5.83% | — | 4.68 | 31.60 |
| 2026-11-10 | 11.0 | 1.63 | 5.84% | — | 4.68 | 31.53 |
| 2026-11-09 | 11.0 | 1.63 | 5.81% | — | 4.68 | 31.66 |
| 2026-11-06 | 11.1 | 1.64 | 5.79% | — | 4.68 | 31.59 |
| 2026-11-05 | 11.1 | 1.65 | 5.77% | — | 4.68 | 31.52 |
| 2026-11-04 | 11.1 | 1.64 | 5.79% | — | 4.68 | 31.59 |
| 2026-11-03 | 11.8 | 1.70 | 5.83% | — | 4.38 | 30.29 |
| 2026-11-02 | 11.9 | 1.73 | 5.75% | — | 4.38 | 30.17 |
| 2026-10-30 | 11.9 | 1.73 | 5.74% | — | 4.38 | 30.23 |
| 2026-10-29 | 12.1 | 1.75 | 5.68% | — | 4.38 | 30.17 |
| 2026-10-28 | 12.1 | 1.75 | 5.68% | — | 4.38 | 30.17 |
| 2026-10-27 | 12.0 | 1.74 | 5.69% | — | 4.38 | 30.29 |
| 2026-10-22 | 12.1 | 1.75 | 5.66% | — | 4.38 | 30.29 |
| 2026-10-08 | 12.1 | 1.75 | 5.66% | — | 4.38 | 30.29 |
| 2026-09-30 | 12.1 | 1.75 | 5.67% | — | 4.38 | 30.23 |
| 2026-08-31 | 12.1 | 1.75 | 5.66% | — | 4.38 | 30.29 |
| 2026-07-31 | 13.6 | 1.89 | 5.49% | — | 4.02 | 28.89 |
| 2026-06-30 | 13.4 | 1.87 | 5.57% | — | 4.02 | 28.82 |
| 2026-05-29 | 14.6 | 2.03 | 5.13% | — | 4.02 | 28.82 |
| 2026-04-30 | 15.0 | 1.85 | 5.29% | — | 3.78 | 30.65 |
| 2026-03-31 | 15.2 | 1.87 | 5.24% | — | 3.78 | 30.64 |
| 2026-02-26 | 14.0 | 2.23 | 5.11% | — | 4.20 | 26.32 |
| 2026-01-30 | 15.0 | 2.38 | 4.78% | — | 4.20 | 26.39 |
| 2025-12-31 | 12.8 | 2.04 | 5.59% | — | 4.20 | 26.32 |
| 2025-11-28 | 12.3 | 1.96 | 5.79% | — | 4.20 | 26.43 |
| 2025-10-31 | 12.9 | 2.08 | 5.76% | — | 4.03 | 25.05 |
| 2025-09-30 | 13.1 | 2.11 | 5.67% | — | 4.03 | 25.07 |
| 2025-08-29 | 14.1 | 2.27 | 5.28% | — | 4.03 | 25.02 |
| 2025-07-31 | 13.9 | 2.01 | 5.35% | — | 4.05 | 27.91 |
| 2025-06-30 | 14.5 | 2.10 | 5.11% | — | 4.05 | 27.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.