富世達 6805
Tercatat · Komponen elektronik2,050▲+60 (+3.02%)Setelah penutupan
- Penutupan sebelumnya
- 1,990
- Volume (lembar)
- 2,091,863
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 2,015.00
- Tertinggi
- 2,080.00
- Terendah
- 1,935.00
- Penutupan sebelumnya
- 1,990.00
- Volume (ribu lembar)
- 2,092
- Nilai transaksi
- 42.30 億
- PER
- 37.4
- Imbal hasil dividen tunai
- 0.61%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.44% | 2,080.00 | 1,670.00 | 1,953 |
| 20H | -9.69% | 2,515.00 | 1,670.00 | 1,662 |
| 60H | +11.72% | 2,750.00 | 1,665.00 | 1,709 |
| 120H | +18.16% | 2,750.00 | 1,205.00 | 1,664 |
| 240H | +33.99% | 2,750.00 | 1,205.00 | 1,929 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 2,050.00 | +3.02% | 2,092 |
| 11-10 | 1,990.00 | +7.28% | 2,553 |
| 11-09 | 1,855.00 | +9.76% | 1,778 |
| 11-06 | 1,690.00 | -9.87% | 1,311 |
| 11-05 | 1,875.00 | -9.86% | 2,034 |
| 11-04 | 2,080.00 | -3.70% | 3,282 |
| 11-03 | 2,160.00 | -8.09% | 1,953 |
| 11-02 | 2,350.00 | -1.47% | 1,250 |
| 10-30 | 2,385.00 | -1.65% | 1,760 |
| 10-29 | 2,425.00 | -1.42% | 1,177 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 37.4 | 14.52 | 0.61% | — | 54.86 | 141.18 |
| 2026-11-10 | 36.3 | 14.10 | 0.63% | — | 54.85 | 141.13 |
| 2026-11-09 | 33.8 | 13.14 | 0.67% | — | 54.85 | 141.17 |
| 2026-11-06 | 30.8 | 11.97 | 0.74% | — | 54.85 | 141.19 |
| 2026-11-05 | 40.1 | 15.39 | 0.67% | — | 46.75 | 121.83 |
| 2026-11-04 | 44.5 | 17.07 | 0.60% | — | 46.75 | 121.85 |
| 2026-11-03 | 46.2 | 17.73 | 0.58% | — | 46.75 | 121.83 |
| 2026-11-02 | 50.3 | 19.28 | 0.53% | — | 46.75 | 121.89 |
| 2026-10-30 | 51.0 | 19.57 | 0.52% | — | 46.75 | 121.87 |
| 2026-10-29 | 51.9 | 19.90 | 0.52% | — | 46.75 | 121.86 |
| 2026-10-28 | 52.6 | 20.19 | 0.51% | — | 46.75 | 121.84 |
| 2026-10-27 | 48.1 | 18.46 | 0.56% | — | 46.75 | 121.89 |
| 2026-10-22 | 50.0 | 19.16 | 0.54% | — | 46.75 | 121.87 |
| 2026-10-08 | 50.7 | 19.45 | 0.53% | — | 46.75 | 121.85 |
| 2026-09-30 | 52.5 | 20.15 | 0.51% | — | 46.75 | 121.84 |
| 2026-08-31 | 49.3 | 18.92 | 0.54% | — | 46.75 | 121.83 |
| 2026-07-31 | 34.5 | 12.47 | 0.93% | — | 39.18 | 108.26 |
| 2026-06-30 | 42.9 | 15.52 | 0.74% | — | 39.18 | 108.25 |
| 2026-05-29 | 49.3 | 17.82 | 0.65% | — | 39.18 | 108.31 |
| 2026-04-30 | 66.8 | 19.73 | 0.60% | — | 31.00 | 104.92 |
| 2026-03-31 | 56.5 | 16.68 | 0.71% | — | 31.00 | 104.92 |
| 2026-02-26 | 65.6 | 18.94 | 0.47% | — | 26.06 | 90.29 |
| 2026-01-30 | 54.7 | 15.78 | 0.56% | — | 26.06 | 90.30 |
| 2025-12-31 | 62.4 | 18.00 | 0.49% | — | 26.06 | 90.28 |
| 2025-11-28 | 60.3 | 17.39 | 0.51% | — | 26.06 | 90.28 |
| 2025-10-31 | 69.6 | 18.69 | 0.55% | — | 20.92 | 77.85 |
| 2025-09-30 | 47.6 | 12.79 | 0.80% | — | 20.92 | 77.87 |
| 2025-08-29 | 54.5 | 14.64 | 0.70% | — | 20.92 | 77.87 |
| 2025-07-31 | 45.9 | 11.49 | 0.88% | — | 19.84 | 79.29 |
| 2025-06-30 | 40.9 | 10.24 | 0.99% | — | 19.84 | 79.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.