聯寶 6821
OTC · Komponen elektronik- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 20.9
- Imbal hasil dividen tunai
- 2.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.9 | 1.57 | 2.97% | 1.09 | 1.75 | 23.25 |
| 2026-11-10 | 20.3 | 1.54 | 3.05% | 1.09 | 1.75 | 23.12 |
| 2026-11-09 | 19.6 | 1.48 | 3.17% | 1.09 | 1.75 | 23.14 |
| 2026-11-06 | 19.5 | 1.47 | 3.18% | 1.09 | 1.75 | 23.23 |
| 2026-11-05 | 21.6 | 1.63 | 2.87% | 1.09 | 1.75 | 23.22 |
| 2026-11-04 | 22.1 | 1.67 | 2.81% | 1.09 | 1.75 | 23.17 |
| 2026-11-03 | 22.3 | 1.68 | 2.78% | 1.09 | 1.75 | 23.21 |
| 2026-11-02 | 23.4 | 1.76 | 2.65% | 1.09 | 1.75 | 23.24 |
| 2026-10-30 | 23.1 | 1.74 | 2.68% | 1.09 | 1.75 | 23.25 |
| 2026-10-29 | 23.5 | 1.77 | 2.64% | 1.09 | 1.75 | 23.22 |
| 2026-10-28 | 23.9 | 1.80 | 2.59% | 1.09 | 1.75 | 23.25 |
| 2026-10-27 | 23.5 | 1.77 | 2.64% | 1.09 | 1.75 | 23.22 |
| 2026-10-22 | 24.5 | 1.85 | 2.53% | 1.09 | 1.75 | 23.19 |
| 2026-10-08 | 25.7 | 1.94 | 2.42% | 1.09 | 1.75 | 23.14 |
| 2026-09-30 | 24.5 | 1.85 | 2.54% | 1.09 | 1.75 | 23.14 |
| 2026-08-31 | 23.7 | 1.79 | 2.61% | 1.09 | 1.75 | 23.21 |
| 2026-07-31 | 34.9 | 1.92 | 2.78% | 1.09 | 1.12 | 20.36 |
| 2026-06-30 | 57.6 | 3.17 | 1.68% | 1.09 | 1.12 | 20.35 |
| 2026-05-29 | 62.6 | 3.45 | 1.55% | 1.09 | 1.12 | 20.32 |
| 2026-04-30 | 46.7 | 2.54 | 2.06% | 1.09 | 1.13 | 20.79 |
| 2026-03-31 | 48.6 | 2.64 | 2.06% | 1.09 | 1.13 | 20.80 |
| 2026-02-26 | 25.0 | 1.78 | 2.71% | 1.09 | 1.47 | 20.65 |
| 2026-01-30 | 25.9 | 1.84 | 2.61% | 1.09 | 1.47 | 20.71 |
| 2025-12-31 | 24.6 | 1.75 | 2.75% | 0.99 | 1.47 | 20.66 |
| 2025-11-28 | 26.5 | 1.88 | 2.55% | 0.99 | 1.47 | 20.72 |
| 2025-10-31 | 31.6 | 1.84 | 2.81% | 0.99 | 1.12 | 19.24 |
| 2025-09-30 | 33.5 | 1.95 | 2.65% | 0.99 | 1.12 | 19.23 |
| 2025-08-29 | 36.5 | 2.12 | 2.44% | 0.99 | 1.12 | 19.27 |
| 2025-07-31 | 29.6 | 1.94 | 2.54% | 0.99 | 1.32 | 20.15 |
| 2025-06-30 | 30.5 | 2.00 | 2.47% | 0.99 | 1.32 | 20.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.