數泓科 6855
OTC · Elektronik lainnya108.5▼-1.5 (-1.36%)Setelah penutupan
- Penutupan sebelumnya
- 110
- Volume (lembar)
- 4,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 107.00
- Tertinggi
- 108.50
- Terendah
- 107.00
- Penutupan sebelumnya
- 110.00
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.00 億
- PER
- 11.0
- Imbal hasil dividen tunai
- 5.07%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.33% | 110.00 | 100.00 | 17 |
| 20H | -1.81% | 117.00 | 100.00 | 12 |
| 60H | -4.82% | 120.50 | 100.00 | 9 |
| 120H | +1.88% | 136.00 | 100.00 | 12 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 108.50 | -1.36% | 4 |
| 11-10 | 110.00 | +2.80% | 45 |
| 11-09 | 107.00 | +3.38% | 6 |
| 11-06 | 103.50 | -2.82% | 13 |
| 11-05 | 106.50 | +1.43% | 19 |
| 11-04 | 105.00 | +0.48% | 12 |
| 11-03 | 104.50 | -3.24% | 26 |
| 11-02 | 108.00 | +1.89% | 15 |
| 10-30 | 106.00 | -2.30% | 11 |
| 10-29 | 108.50 | -3.13% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.0 | 2.86 | 5.07% | 5.50 | 9.90 | 37.94 |
| 2026-11-10 | 11.1 | 2.90 | 5.00% | 5.50 | 9.90 | 37.93 |
| 2026-11-09 | 10.8 | 2.82 | 5.14% | 5.50 | 9.90 | 37.94 |
| 2026-11-06 | 10.5 | 2.72 | 5.31% | 5.50 | 9.90 | 38.05 |
| 2026-11-05 | 10.8 | 2.80 | 5.16% | 5.50 | 9.90 | 38.04 |
| 2026-11-04 | 10.6 | 2.76 | 5.24% | 5.50 | 9.90 | 38.04 |
| 2026-11-03 | 10.6 | 2.75 | 5.26% | 5.50 | 9.90 | 38.00 |
| 2026-11-02 | 10.9 | 2.84 | 5.09% | 5.50 | 9.90 | 38.03 |
| 2026-10-30 | 10.7 | 2.79 | 5.19% | 5.50 | 9.90 | 37.99 |
| 2026-10-29 | 11.0 | 2.86 | 5.07% | 5.50 | 9.90 | 37.94 |
| 2026-10-28 | 11.3 | 2.95 | 4.91% | 5.50 | 9.90 | 37.97 |
| 2026-10-27 | 11.3 | 2.95 | 4.91% | 5.50 | 9.90 | 37.97 |
| 2026-10-22 | 11.4 | 2.97 | 4.87% | 5.50 | 9.90 | 38.05 |
| 2026-10-08 | 11.3 | 2.93 | 4.93% | 5.50 | 9.90 | 38.05 |
| 2026-09-30 | 11.7 | 3.05 | 4.74% | 5.50 | 9.90 | 38.03 |
| 2026-08-31 | 11.7 | 3.05 | 4.74% | 5.50 | 9.90 | 38.03 |
| 2026-07-31 | 16.8 | 3.27 | 4.70% | 5.50 | 6.95 | 35.78 |
| 2026-06-30 | 17.6 | 3.41 | 4.51% | 5.50 | 6.95 | 35.78 |
| 2026-05-29 | 15.4 | 2.99 | 5.14% | 5.50 | 6.95 | 35.79 |
| 2026-04-30 | 13.2 | 2.64 | 5.31% | 5.50 | 7.85 | 39.20 |
| 2026-03-31 | 13.8 | 2.75 | 5.09% | 5.50 | 7.85 | 39.27 |
| 2026-02-26 | 16.5 | 3.28 | 4.62% | 5.50 | 7.22 | 36.28 |
| 2026-01-30 | 16.5 | 3.28 | 5.04% | 5.50 | 7.22 | 36.28 |
| 2025-12-31 | 14.5 | 2.90 | 5.71% | 6.00 | 7.22 | 36.21 |
| 2025-11-28 | 15.5 | 3.09 | 5.36% | 6.00 | 7.22 | 36.25 |
| 2025-10-31 | 18.5 | 3.51 | 5.11% | 6.00 | 6.37 | 33.48 |
| 2025-09-30 | 19.5 | 3.71 | 4.82% | 6.00 | 6.37 | 33.56 |
| 2025-08-29 | 19.2 | 3.65 | 4.90% | 6.00 | 6.37 | 33.56 |
| 2025-07-31 | 14.5 | 3.38 | 4.40% | 6.00 | 9.40 | 40.38 |
| 2025-06-30 | 14.6 | 3.41 | 4.36% | 6.00 | 9.40 | 40.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.