三集瑞-KY 6862
Tercatat · Komponen elektronik- Buka
- 116.50
- Tertinggi
- 120.50
- Terendah
- 116.50
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 97
- Nilai transaksi
- 0.12 億
- PER
- 20.8
- Imbal hasil dividen tunai
- 4.20%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.8 | 2.00 | 4.20% | — | 5.71 | 59.50 |
| 2026-11-10 | 17.3 | 2.02 | 4.27% | — | 6.78 | 57.92 |
| 2026-11-09 | 17.9 | 2.09 | 4.13% | — | 6.78 | 57.89 |
| 2026-11-06 | 16.2 | 1.90 | 4.55% | — | 6.78 | 57.89 |
| 2026-11-05 | 17.1 | 2.00 | 4.31% | — | 6.78 | 58.00 |
| 2026-11-04 | 18.0 | 2.10 | 4.10% | — | 6.78 | 58.10 |
| 2026-11-03 | 17.9 | 2.09 | 4.13% | — | 6.78 | 57.89 |
| 2026-11-02 | 18.7 | 2.19 | 3.94% | — | 6.78 | 57.99 |
| 2026-10-30 | 18.9 | 2.21 | 3.91% | — | 6.78 | 57.92 |
| 2026-10-29 | 19.6 | 2.29 | 3.76% | — | 6.78 | 58.08 |
| 2026-10-28 | 20.0 | 2.34 | 3.69% | — | 6.78 | 57.91 |
| 2026-10-27 | 19.3 | 2.26 | 3.82% | — | 6.78 | 57.96 |
| 2026-10-22 | 20.1 | 2.35 | 3.68% | — | 6.78 | 57.87 |
| 2026-10-08 | 21.6 | 2.53 | 3.41% | — | 6.78 | 57.91 |
| 2026-09-30 | 20.4 | 2.38 | 3.62% | — | 6.78 | 57.98 |
| 2026-08-31 | 20.6 | 2.41 | 3.58% | — | 6.78 | 57.88 |
| 2026-07-31 | 20.5 | 2.00 | 4.00% | — | 6.10 | 62.50 |
| 2026-06-30 | 33.0 | 3.22 | 2.48% | — | 6.10 | 62.58 |
| 2026-05-29 | 36.8 | 3.59 | 2.23% | — | 6.10 | 62.53 |
| 2026-04-30 | 20.5 | 2.85 | 2.94% | — | 8.29 | 59.65 |
| 2026-03-31 | 19.4 | 2.69 | 3.12% | — | 8.29 | 59.67 |
| 2026-02-26 | 24.9 | 3.90 | 2.73% | — | 8.85 | 56.41 |
| 2026-01-30 | 22.6 | 3.55 | 3.00% | — | 8.85 | 56.34 |
| 2025-12-31 | 17.2 | 2.70 | 3.93% | — | 8.85 | 56.48 |
| 2025-11-28 | 18.8 | 2.95 | 3.60% | — | 8.85 | 56.44 |
| 2025-10-31 | 23.3 | 3.61 | 3.16% | — | 8.15 | 52.63 |
| 2025-09-30 | 18.4 | 2.85 | 4.00% | — | 8.15 | 52.63 |
| 2025-08-29 | 18.4 | 2.85 | 4.00% | — | 8.15 | 52.63 |
| 2025-07-31 | 13.1 | 2.27 | 4.32% | — | 10.59 | 61.23 |
| 2025-06-30 | 13.2 | 2.29 | 4.29% | — | 10.59 | 61.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.