永道-KY 6863
Tercatat · Komunikasi dan jaringan95.4▲+5.6 (+6.24%)Setelah penutupan
- Penutupan sebelumnya
- 89.8
- Volume (lembar)
- 166,772
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 95.10
- Tertinggi
- 98.00
- Terendah
- 94.00
- Penutupan sebelumnya
- 89.80
- Volume (ribu lembar)
- 167
- Nilai transaksi
- 0.16 億
- PER
- 33.5
- Imbal hasil dividen tunai
- 1.57%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.38% | 98.00 | 81.00 | 125 |
| 20H | -6.93% | 103.50 | 81.00 | 85 |
| 60H | -18.46% | 117.00 | 81.00 | 102 |
| 120H | -13.27% | 142.50 | 81.00 | 175 |
| 240H | -18.46% | 142.50 | 81.00 | 157 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 95.40 | +6.24% | 167 |
| 11-10 | 89.80 | 0.00% | 88 |
| 11-09 | 89.80 | +2.05% | 69 |
| 11-06 | 88.00 | -0.45% | 198 |
| 11-05 | 88.40 | -3.28% | 102 |
| 11-04 | 91.40 | 0.00% | 84 |
| 11-03 | 91.40 | -1.40% | 79 |
| 11-02 | 92.70 | 0.00% | 52 |
| 10-30 | 92.70 | -2.42% | 61 |
| 10-29 | 95.00 | 0.00% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.5 | 1.15 | 1.57% | — | 2.85 | 82.96 |
| 2026-11-10 | 31.5 | 1.08 | 1.67% | — | 2.85 | 83.15 |
| 2026-11-09 | 31.5 | 1.08 | 1.67% | — | 2.85 | 83.15 |
| 2026-11-06 | 30.9 | 1.06 | 1.70% | — | 2.85 | 83.02 |
| 2026-11-05 | 31.0 | 1.06 | 1.70% | — | 2.85 | 83.40 |
| 2026-11-04 | 32.1 | 1.10 | 1.64% | — | 2.85 | 83.09 |
| 2026-11-03 | 32.1 | 1.10 | 1.64% | — | 2.85 | 83.09 |
| 2026-11-02 | 32.5 | 1.11 | 1.62% | — | 2.85 | 83.51 |
| 2026-10-30 | 32.5 | 1.11 | 1.62% | — | 2.85 | 83.51 |
| 2026-10-29 | 33.3 | 1.14 | 1.58% | — | 2.85 | 83.33 |
| 2026-10-28 | 33.3 | 1.14 | 1.58% | — | 2.85 | 83.33 |
| 2026-10-27 | 33.1 | 1.13 | 1.59% | — | 2.85 | 83.54 |
| 2026-10-22 | 33.3 | 1.14 | 1.58% | — | 2.85 | 83.33 |
| 2026-10-08 | 33.5 | 1.15 | 1.57% | — | 2.85 | 83.13 |
| 2026-09-30 | 33.4 | 1.15 | 1.57% | — | 2.85 | 82.87 |
| 2026-08-31 | 38.3 | 1.31 | 1.38% | — | 2.85 | 83.21 |
| 2026-07-31 | 122.5 | 1.62 | 1.12% | — | 1.09 | 82.41 |
| 2026-06-30 | 84.2 | 1.11 | 1.63% | — | 1.09 | 82.70 |
| 2026-05-29 | 100.5 | 1.33 | 1.37% | — | 1.09 | 82.33 |
| 2026-04-30 | 33.8 | 1.28 | 1.48% | — | 3.00 | 79.30 |
| 2026-03-31 | 29.0 | 1.10 | 1.72% | — | 3.00 | 79.09 |
| 2026-02-26 | 16.7 | 1.41 | 1.40% | — | 6.44 | 76.24 |
| 2026-01-30 | 16.8 | 1.42 | 5.09% | — | 6.44 | 76.06 |
| 2025-12-31 | 18.2 | 1.53 | 4.70% | — | 6.44 | 76.47 |
| 2025-11-28 | 18.4 | 1.55 | 4.64% | — | 6.44 | 76.45 |
| 2025-10-31 | 17.9 | 1.95 | 3.90% | — | 7.86 | 72.31 |
| 2025-09-30 | 17.8 | 1.94 | 3.93% | — | 7.86 | 72.16 |
| 2025-08-29 | 19.7 | 2.14 | 3.56% | — | 7.86 | 72.20 |
| 2025-07-31 | 13.6 | 1.75 | 3.58% | — | 11.30 | 87.71 |
| 2025-06-30 | 13.6 | 1.76 | 3.57% | — | 11.30 | 87.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.