寶綠特-KY 6887
Tercatat · Energi hijau dan lingkungan25.6▲+0.5 (+1.99%)Setelah penutupan
- Penutupan sebelumnya
- 25.1
- Volume (lembar)
- 101,868
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 25.10
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 5.8
- Imbal hasil dividen tunai
- 9.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -14.09% | 29.80 | 24.00 | 190 |
| 20H | -29.86% | 36.90 | 24.00 | 111 |
| 60H | -28.09% | 41.60 | 24.00 | 56 |
| 120H | -26.86% | 41.60 | 24.00 | 60 |
| 240H | -60.19% | 66.40 | 24.00 | 55 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.60 | +1.99% | 102 |
| 11-10 | 25.10 | -0.99% | 259 |
| 11-09 | 25.35 | +0.20% | 114 |
| 11-06 | 25.30 | -6.99% | 301 |
| 11-05 | 27.20 | -8.72% | 172 |
| 11-04 | 29.80 | -2.45% | 328 |
| 11-03 | 30.55 | -9.88% | 305 |
| 11-02 | 33.90 | +0.74% | 17 |
| 10-30 | 33.65 | -5.08% | 323 |
| 10-29 | 35.45 | +1.72% | 25 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.8 | 0.63 | 9.45% | — | 4.39 | 40.63 |
| 2026-11-10 | 5.7 | 0.62 | 9.64% | — | 4.39 | 40.48 |
| 2026-11-09 | 5.8 | 0.62 | 9.55% | — | 4.39 | 40.89 |
| 2026-11-06 | 5.8 | 0.62 | 9.57% | — | 4.39 | 40.81 |
| 2026-11-05 | 6.2 | 0.67 | 8.90% | — | 4.39 | 40.60 |
| 2026-11-04 | 6.8 | 0.73 | 8.12% | — | 4.39 | 40.82 |
| 2026-11-03 | 7.0 | 0.75 | 7.92% | — | 4.39 | 40.73 |
| 2026-11-02 | 7.7 | 0.84 | 7.14% | — | 4.39 | 40.36 |
| 2026-10-30 | 7.7 | 0.83 | 7.19% | — | 4.39 | 40.54 |
| 2026-10-29 | 8.1 | 0.87 | 6.83% | — | 4.39 | 40.75 |
| 2026-10-28 | 7.9 | 0.86 | 6.94% | — | 4.39 | 40.52 |
| 2026-10-27 | 7.9 | 0.85 | 6.99% | — | 4.39 | 40.71 |
| 2026-10-22 | 8.1 | 0.88 | 6.81% | — | 4.39 | 40.40 |
| 2026-10-08 | 8.4 | 0.91 | 6.57% | — | 4.39 | 40.49 |
| 2026-09-30 | 8.7 | 0.94 | 6.35% | — | 4.39 | 40.53 |
| 2026-08-31 | 8.3 | 0.90 | 6.62% | — | 4.39 | 40.61 |
| 2026-07-31 | 15.4 | 0.92 | 6.61% | — | 2.37 | 39.78 |
| 2026-06-30 | 15.1 | 0.89 | 6.78% | — | 2.37 | 40.11 |
| 2026-05-29 | 14.6 | 0.86 | 7.01% | — | 2.37 | 40.12 |
| 2026-04-30 | 8.5 | 0.96 | 6.38% | — | 4.49 | 39.53 |
| 2026-03-31 | 9.7 | 1.10 | 5.54% | — | 4.49 | 39.73 |
| 2026-02-26 | 6.8 | 1.31 | 8.39% | — | 6.90 | 36.03 |
| 2026-01-30 | 8.8 | 1.68 | 6.53% | — | 6.90 | 36.07 |
| 2025-12-31 | 9.0 | 1.72 | 6.40% | — | 6.90 | 35.99 |
| 2025-11-28 | 9.1 | 1.73 | 6.34% | — | 6.90 | 36.13 |
| 2025-10-31 | 9.7 | 1.86 | 6.16% | — | 6.60 | 34.57 |
| 2025-09-30 | 10.8 | 2.07 | 5.54% | — | 6.60 | 34.54 |
| 2025-08-29 | 10.8 | 2.07 | 5.55% | — | 6.60 | 34.44 |
| 2025-07-31 | 11.8 | 1.87 | 5.07% | — | 6.61 | 41.76 |
| 2025-06-30 | 12.6 | 2.00 | 4.77% | — | 6.61 | 41.65 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.