程曦資訊 6898
OTC · Layanan informasi62.5▼-1 (-1.57%)Setelah penutupan
- Penutupan sebelumnya
- 63.5
- Volume (lembar)
- 98,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 61.80
- Tertinggi
- 63.10
- Terendah
- 60.80
- Penutupan sebelumnya
- 63.50
- Volume (ribu lembar)
- 98
- Nilai transaksi
- 0.06 億
- PER
- 10.2
- Imbal hasil dividen tunai
- 8.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.71% | 68.30 | 57.00 | 148 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 62.50 | -1.57% | 98 |
| 11-10 | 63.50 | +2.75% | 79 |
| 11-09 | 61.80 | +2.83% | 88 |
| 11-06 | 60.10 | -4.60% | 208 |
| 11-05 | 63.00 | -10.00% | 269 |
| 11-04 | 70.00 | -2.23% | 422 |
| 11-03 | 71.60 | +9.98% | 483 |
| 11-02 | 65.10 | -0.15% | 74 |
| 10-30 | 65.20 | +1.72% | 194 |
| 10-29 | 64.10 | -1.84% | 122 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.2 | 3.04 | 8.48% | 5.30 | 6.16 | 20.56 |
| 2026-11-10 | 10.3 | 3.09 | 8.35% | 5.30 | 6.16 | 20.55 |
| 2026-11-09 | 10.0 | 3.01 | 8.58% | 5.30 | 6.16 | 20.53 |
| 2026-11-06 | 9.8 | 2.92 | 8.82% | 5.30 | 6.16 | 20.58 |
| 2026-11-05 | 10.2 | 3.07 | 8.41% | 5.30 | 6.16 | 20.52 |
| 2026-11-04 | 11.4 | 3.41 | 7.57% | 5.30 | 6.16 | 20.53 |
| 2026-11-03 | 11.6 | 3.48 | 7.40% | 5.30 | 6.16 | 20.57 |
| 2026-11-02 | 10.6 | 3.17 | 8.14% | 5.30 | 6.16 | 20.54 |
| 2026-10-30 | 10.6 | 3.17 | 8.13% | 5.30 | 6.16 | 20.57 |
| 2026-10-29 | 10.4 | 3.12 | 8.27% | 5.30 | 6.16 | 20.54 |
| 2026-10-28 | 10.6 | 3.18 | 8.12% | 5.30 | 6.16 | 20.53 |
| 2026-10-27 | 10.9 | 3.27 | 7.89% | 5.30 | 6.16 | 20.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.