康霈* 6919
Tercatat · Bioteknologi dan layanan kesehatan70▼-0.5 (-0.71%)Setelah penutupan
- Penutupan sebelumnya
- 70.5
- Volume (lembar)
- 6,757,811
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 70.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +15.51% | 77.40 | 61.10 | 9,938 |
| 20H | -9.33% | 78.90 | 59.90 | 6,080 |
| 60H | -36.65% | 118.50 | 59.90 | 7,342 |
| 120H | -26.24% | 120.00 | 59.90 | 7,144 |
| 240H | -43.55% | 188.00 | 59.90 | 8,329 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 70.00 | -0.71% | 6,758 |
| 11-10 | 70.50 | +0.14% | 16,869 |
| 11-09 | 70.40 | +10.00% | 4,049 |
| 11-06 | 64.00 | -3.90% | 18,894 |
| 11-05 | 66.60 | +9.90% | 3,123 |
| 11-04 | 60.60 | -3.96% | 8,472 |
| 11-03 | 63.10 | -2.17% | 4,857 |
| 11-02 | 64.50 | -3.15% | 3,422 |
| 10-30 | 66.60 | +1.83% | 5,616 |
| 10-29 | 65.40 | -3.11% | 9,402 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 12.43 | — | — | — | 5.63 |
| 2026-11-10 | — | 12.52 | — | — | — | 5.63 |
| 2026-11-09 | — | 12.50 | — | — | — | 5.63 |
| 2026-11-06 | — | 11.37 | — | — | — | 5.63 |
| 2026-11-05 | — | 11.83 | — | — | — | 5.63 |
| 2026-11-04 | — | 10.24 | — | — | — | 5.92 |
| 2026-11-03 | — | 10.66 | — | — | — | 5.92 |
| 2026-11-02 | — | 10.90 | — | — | — | 5.92 |
| 2026-10-30 | — | 11.25 | — | — | — | 5.92 |
| 2026-10-29 | — | 11.05 | — | — | — | 5.92 |
| 2026-10-28 | — | 11.40 | — | — | — | 5.92 |
| 2026-10-27 | — | 11.40 | — | — | — | 5.92 |
| 2026-10-22 | — | 12.47 | — | — | — | 5.92 |
| 2026-10-08 | — | 13.09 | — | — | — | 5.92 |
| 2026-09-30 | — | 13.34 | — | — | — | 5.92 |
| 2026-08-31 | — | 16.01 | — | — | — | 5.92 |
| 2026-07-31 | — | 17.11 | — | — | — | 6.02 |
| 2026-06-30 | — | 16.58 | — | — | — | 6.02 |
| 2026-05-29 | — | 16.69 | — | — | — | 6.02 |
| 2026-04-30 | — | 17.28 | — | — | — | 6.02 |
| 2026-03-31 | — | 14.24 | — | — | — | 6.06 |
| 2026-02-26 | — | 27.28 | — | — | — | 6.03 |
| 2026-01-30 | — | 27.45 | — | — | — | 6.03 |
| 2025-12-31 | — | 25.70 | — | — | — | 6.03 |
| 2025-11-28 | — | 26.04 | — | — | — | 6.03 |
| 2025-10-31 | — | 24.92 | — | — | — | 6.04 |
| 2025-09-30 | — | 30.71 | — | — | — | 6.04 |
| 2025-08-29 | — | 33.44 | — | — | — | 6.04 |
| 2025-07-31 | — | 19.98 | — | — | — | 6.18 |
| 2025-06-30 | — | 21.75 | — | — | — | 61.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.