青松健康 6931
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.38% | 37.00 | 35.50 | 70 |
| 20H | -6.28% | 40.30 | 35.50 | 59 |
| 60H | -9.60% | 46.00 | 35.50 | 68 |
| 120H | -14.56% | 46.00 | 35.50 | 69 |
| 240H | -42.44% | 70.80 | 35.50 | 197 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.80 | -0.83% | 72 |
| 11-10 | 36.10 | -0.82% | 51 |
| 11-09 | 36.40 | 0.00% | 54 |
| 11-06 | 36.40 | +0.28% | 116 |
| 11-05 | 36.30 | 0.00% | 57 |
| 11-04 | 36.30 | -0.82% | 56 |
| 11-03 | 36.60 | -0.54% | 112 |
| 11-02 | 36.80 | -1.34% | 77 |
| 10-30 | 37.30 | -0.53% | 71 |
| 10-29 | 37.50 | 0.00% | 45 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.7 | 1.80 | 1.34% | — | 3.71 | 19.89 |
| 2026-11-10 | 9.6 | 1.84 | 1.33% | — | 3.77 | 19.62 |
| 2026-11-09 | 9.7 | 1.86 | 1.32% | — | 3.77 | 19.57 |
| 2026-11-06 | 9.7 | 1.86 | 1.32% | — | 3.77 | 19.57 |
| 2026-11-05 | 9.6 | 1.85 | 1.32% | — | 3.77 | 19.62 |
| 2026-11-04 | 9.6 | 1.85 | 1.32% | — | 3.77 | 19.62 |
| 2026-11-03 | 9.7 | 1.87 | 1.31% | — | 3.77 | 19.57 |
| 2026-11-02 | 9.8 | 1.88 | 1.30% | — | 3.77 | 19.57 |
| 2026-10-30 | 9.9 | 1.90 | 1.29% | — | 3.77 | 19.63 |
| 2026-10-29 | 10.0 | 1.91 | 1.28% | — | 3.77 | 19.63 |
| 2026-10-28 | 10.0 | 1.91 | 1.28% | — | 3.77 | 19.63 |
| 2026-10-27 | 9.9 | 1.90 | 1.29% | — | 3.77 | 19.61 |
| 2026-10-22 | 10.0 | 1.91 | 1.28% | — | 3.77 | 19.63 |
| 2026-10-08 | 10.1 | 1.94 | 1.26% | — | 3.77 | 19.56 |
| 2026-09-30 | 10.3 | 1.98 | 1.23% | — | 3.77 | 19.65 |
| 2026-08-31 | 11.0 | 2.11 | 1.16% | — | 3.77 | 19.64 |
| 2026-07-31 | 19.4 | 2.14 | 1.28% | — | 1.93 | 17.52 |
| 2026-06-30 | 20.6 | 2.27 | 1.21% | — | 1.93 | 17.53 |
| 2026-05-29 | 20.7 | 2.28 | 1.20% | — | 1.93 | 17.50 |
| 2026-04-30 | 33.7 | 2.71 | 1.03% | — | 1.39 | 17.27 |
| 2026-03-31 | 36.4 | 2.93 | 0.95% | — | 1.39 | 17.27 |
| 2026-02-26 | 55.1 | 3.24 | 0.88% | — | 0.99 | 16.82 |
| 2026-01-30 | 56.6 | 3.33 | 0.86% | — | 0.99 | 16.82 |
| 2025-12-31 | 63.5 | 3.74 | 0.76% | — | 0.99 | 16.82 |
| 2025-11-28 | 65.8 | 3.88 | 0.74% | — | 0.99 | 16.78 |
| 2025-10-31 | 95.9 | 3.67 | 0.79% | — | 0.63 | 16.46 |
| 2025-09-30 | 82.5 | 3.16 | 0.92% | — | 0.63 | 16.46 |
| 2025-08-29 | 78.6 | 3.01 | 0.97% | — | 0.63 | 16.45 |
| 2025-07-31 | 82.5 | 3.04 | 0.95% | — | 0.61 | 16.55 |
| 2025-06-30 | 84.9 | 3.13 | 0.93% | — | 0.61 | 16.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.