天虹 6937
Tercatat · Semikonduktor219▲+5.5 (+2.58%)Setelah penutupan
- Penutupan sebelumnya
- 213.5
- Volume (lembar)
- 188,565
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 210.00
- Tertinggi
- 220.00
- Terendah
- 210.00
- Penutupan sebelumnya
- 213.50
- Volume (ribu lembar)
- 189
- Nilai transaksi
- 0.41 億
- PER
- 40.4
- Imbal hasil dividen tunai
- 0.64%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.52% | 226.50 | 193.00 | 360 |
| 20H | -24.87% | 296.50 | 193.00 | 338 |
| 60H | -24.87% | 315.50 | 193.00 | 437 |
| 120H | -23.43% | 355.00 | 193.00 | 541 |
| 240H | -3.31% | 358.50 | 193.00 | 618 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 219.00 | +2.58% | 189 |
| 11-10 | 213.50 | +2.89% | 307 |
| 11-09 | 207.50 | +7.51% | 329 |
| 11-06 | 193.00 | -9.81% | 557 |
| 11-05 | 214.00 | -5.73% | 419 |
| 11-04 | 227.00 | 0.00% | 445 |
| 11-03 | 227.00 | -8.10% | 503 |
| 11-02 | 247.00 | +2.07% | 207 |
| 10-30 | 242.00 | -6.92% | 441 |
| 10-29 | 260.00 | -2.80% | 147 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 40.4 | 4.02 | 0.64% | — | 5.42 | 54.48 |
| 2026-11-10 | 39.4 | 3.92 | 0.66% | — | 5.42 | 54.46 |
| 2026-11-09 | 38.3 | 3.81 | 0.67% | — | 5.42 | 54.46 |
| 2026-11-06 | 35.6 | 3.54 | 0.73% | — | 5.42 | 54.52 |
| 2026-11-05 | 47.2 | 4.07 | 0.65% | — | 4.53 | 52.58 |
| 2026-11-04 | 50.1 | 4.32 | 0.62% | — | 4.53 | 52.55 |
| 2026-11-03 | 50.1 | 4.32 | 0.62% | — | 4.53 | 52.55 |
| 2026-11-02 | 54.5 | 4.70 | 0.57% | — | 4.53 | 52.55 |
| 2026-10-30 | 53.4 | 4.61 | 0.58% | — | 4.53 | 52.49 |
| 2026-10-29 | 57.4 | 4.95 | 0.54% | — | 4.53 | 52.53 |
| 2026-10-28 | 59.1 | 5.09 | 0.52% | — | 4.53 | 52.55 |
| 2026-10-27 | 57.6 | 4.97 | 0.54% | — | 4.53 | 52.52 |
| 2026-10-22 | 58.6 | 5.05 | 0.53% | — | 4.53 | 52.57 |
| 2026-10-08 | 63.3 | 5.45 | 0.49% | — | 4.53 | 52.57 |
| 2026-09-30 | 68.0 | 5.86 | 0.45% | — | 4.53 | 52.56 |
| 2026-08-31 | 62.3 | 5.37 | 0.50% | — | 4.53 | 52.51 |
| 2026-07-31 | 78.4 | 4.99 | 0.55% | — | 3.24 | 50.90 |
| 2026-06-30 | 82.7 | 5.27 | 0.52% | — | 3.24 | 50.85 |
| 2026-05-29 | 93.5 | 5.96 | 0.46% | — | 3.24 | 50.84 |
| 2026-04-30 | 110.0 | 6.47 | 0.42% | — | 3.01 | 51.16 |
| 2026-03-31 | 79.2 | 4.66 | 0.59% | — | 3.01 | 51.18 |
| 2026-02-26 | 56.7 | 4.66 | 0.91% | — | 4.09 | 49.79 |
| 2026-01-30 | 50.6 | 4.16 | 1.01% | — | 4.09 | 49.76 |
| 2025-12-31 | 58.9 | 4.84 | 0.87% | — | 4.09 | 49.79 |
| 2025-11-28 | 53.6 | 4.40 | 0.96% | — | 4.09 | 49.77 |
| 2025-10-31 | 58.6 | 5.30 | 0.81% | — | 4.40 | 48.68 |
| 2025-09-30 | 58.0 | 5.24 | 0.82% | — | 4.40 | 48.66 |
| 2025-08-29 | 48.5 | 4.39 | 0.98% | — | 4.40 | 48.63 |
| 2025-07-31 | 36.1 | 4.03 | 1.06% | — | 5.50 | 49.26 |
| 2025-06-30 | 39.3 | 4.38 | 0.97% | — | 5.50 | 49.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.