沛爾生醫*-創 6949
Tercatat · Bioteknologi dan layanan kesehatan44.75▲+3.2 (+7.7%)Setelah penutupan
- Penutupan sebelumnya
- 41.55
- Volume (lembar)
- 4,288,104
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 41.55
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +13.43% | 44.80 | 35.25 | 3,717 |
| 20H | -4.18% | 45.85 | 34.75 | 4,371 |
| 60H | -94.70% | 1,490.00 | 34.75 | 4,845 |
| 120H | -93.46% | 1,490.00 | 34.75 | 2,541 |
| 240H | -88.11% | 1,490.00 | 34.75 | 1,382 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.75 | +7.70% | 4,288 |
| 11-10 | 41.55 | +3.75% | 5,383 |
| 11-09 | 40.05 | +6.66% | 2,176 |
| 11-06 | 37.55 | -2.72% | 2,904 |
| 11-05 | 38.60 | -2.15% | 3,836 |
| 11-04 | 39.45 | +0.64% | 2,253 |
| 11-03 | 39.20 | -4.04% | 2,055 |
| 11-02 | 40.85 | +4.61% | 2,120 |
| 10-30 | 39.05 | -4.29% | 2,456 |
| 10-29 | 40.80 | +2.90% | 2,957 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 22.83 | — | — | — | 1.96 |
| 2026-11-10 | — | 21.20 | — | — | — | 1.96 |
| 2026-11-09 | — | 20.43 | — | — | — | 1.96 |
| 2026-11-06 | — | 19.16 | — | — | — | 1.96 |
| 2026-11-05 | — | 19.69 | — | — | — | 1.96 |
| 2026-11-04 | — | 20.13 | — | — | — | 1.96 |
| 2026-11-03 | — | 20.00 | — | — | — | 1.96 |
| 2026-11-02 | — | 20.84 | — | — | — | 1.96 |
| 2026-10-30 | — | 19.92 | — | — | — | 1.96 |
| 2026-10-29 | — | 20.82 | — | — | — | 1.96 |
| 2026-10-28 | — | 20.23 | — | — | — | 1.96 |
| 2026-10-27 | — | 20.18 | — | — | — | 1.96 |
| 2026-10-22 | — | 19.23 | — | — | — | 1.96 |
| 2026-10-08 | — | 23.90 | — | — | — | 1.96 |
| 2026-09-30 | — | 25.82 | — | — | — | 1.96 |
| 2026-07-31 | — | 19.61 | — | — | — | 40.59 |
| 2026-06-30 | — | 21.46 | — | — | — | 40.59 |
| 2026-05-29 | — | 15.89 | — | — | — | 40.59 |
| 2026-04-30 | — | 32.89 | — | — | — | 23.44 |
| 2026-03-31 | — | 23.93 | — | — | — | 23.44 |
| 2026-02-26 | — | 42.66 | — | — | — | 16.29 |
| 2026-01-30 | — | 36.83 | — | — | — | 16.29 |
| 2025-12-31 | — | 21.03 | — | — | — | 16.29 |
| 2025-11-28 | — | 23.45 | — | — | — | 16.29 |
| 2025-10-31 | — | 20.55 | — | — | — | 17.81 |
| 2025-09-30 | — | 22.99 | — | — | — | 17.81 |
| 2025-08-29 | — | 22.66 | — | — | — | 17.81 |
| 2025-07-31 | — | 10.09 | — | — | — | 19.13 |
| 2025-06-30 | — | 7.89 | — | — | — | 19.14 |
| 2025-05-29 | — | 7.11 | — | — | — | 19.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.