青新-創 6951
Tercatat · Energi hijau dan lingkungan61.6▲+0.5 (+0.82%)Setelah penutupan
- Penutupan sebelumnya
- 61.1
- Volume (lembar)
- 80,976
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 61.00
- Tertinggi
- 61.60
- Terendah
- 60.60
- Penutupan sebelumnya
- 61.10
- Volume (ribu lembar)
- 81
- Nilai transaksi
- 0.05 億
- PER
- 11.5
- Imbal hasil dividen tunai
- 6.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.81% | 65.10 | 60.60 | 65 |
| 20H | -9.54% | 68.20 | 60.60 | 33 |
| 60H | -14.80% | 72.60 | 60.60 | 27 |
| 120H | -22.81% | 85.10 | 60.60 | 36 |
| 240H | -17.43% | 85.10 | 60.60 | 56 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 61.60 | +0.82% | 81 |
| 11-10 | 61.10 | -1.61% | 67 |
| 11-09 | 62.10 | -0.96% | 56 |
| 11-06 | 62.70 | -3.24% | 82 |
| 11-05 | 64.80 | -0.92% | 39 |
| 11-04 | 65.40 | -1.21% | 26 |
| 11-03 | 66.20 | -0.60% | 44 |
| 11-02 | 66.60 | -0.15% | 8 |
| 10-30 | 66.70 | -1.19% | 24 |
| 10-29 | 67.50 | 0.00% | 16 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.5 | 2.69 | 8.60% | — | 5.35 | 22.90 |
| 2026-11-10 | 11.4 | 2.66 | 8.67% | — | 5.35 | 22.97 |
| 2026-11-09 | 11.6 | 2.71 | 8.53% | — | 5.35 | 22.92 |
| 2026-11-06 | 11.7 | 2.73 | 8.45% | — | 5.35 | 22.97 |
| 2026-11-05 | 10.5 | 2.68 | 8.18% | — | 6.19 | 24.18 |
| 2026-11-04 | 10.6 | 2.70 | 8.10% | — | 6.19 | 24.22 |
| 2026-11-03 | 10.7 | 2.74 | 8.01% | — | 6.19 | 24.16 |
| 2026-11-02 | 10.8 | 2.75 | 7.96% | — | 6.19 | 24.22 |
| 2026-10-30 | 10.8 | 2.76 | 7.95% | — | 6.19 | 24.17 |
| 2026-10-29 | 10.9 | 2.79 | 7.85% | — | 6.19 | 24.19 |
| 2026-10-28 | 10.9 | 2.79 | 7.85% | — | 6.19 | 24.19 |
| 2026-10-27 | 10.9 | 2.78 | 7.88% | — | 6.19 | 24.21 |
| 2026-10-22 | 10.9 | 2.79 | 7.86% | — | 6.19 | 24.16 |
| 2026-10-08 | 11.0 | 2.81 | 7.79% | — | 6.19 | 24.20 |
| 2026-09-30 | 11.2 | 2.86 | 7.66% | — | 6.19 | 24.20 |
| 2026-08-31 | 11.6 | 2.96 | 7.39% | — | 6.19 | 24.22 |
| 2026-07-31 | 12.4 | 3.18 | 7.42% | — | 5.75 | 22.45 |
| 2026-06-30 | 13.5 | 3.44 | 6.85% | — | 5.75 | 22.50 |
| 2026-05-29 | 14.4 | 3.68 | 6.41% | — | 5.75 | 22.47 |
| 2026-04-30 | 15.1 | 3.25 | 6.54% | — | 5.38 | 24.95 |
| 2026-03-31 | 14.5 | 3.13 | 6.79% | — | 5.38 | 24.95 |
| 2026-02-26 | 13.2 | 3.15 | 5.05% | — | 5.69 | 23.87 |
| 2026-01-30 | 13.7 | 3.26 | 4.88% | — | 5.69 | 23.90 |
| 2025-12-31 | 13.0 | 3.09 | 5.15% | — | 5.69 | 23.88 |
| 2025-11-28 | 12.7 | 3.04 | 5.24% | — | 5.69 | 23.85 |
| 2025-10-31 | 13.7 | 3.40 | 5.07% | — | 5.46 | 22.03 |
| 2025-09-30 | 13.6 | 3.38 | 5.10% | — | 5.46 | 22.04 |
| 2025-08-29 | 13.9 | 3.44 | 5.01% | — | 5.46 | 22.03 |
| 2025-07-31 | 15.0 | 3.10 | 5.00% | — | 5.07 | 24.52 |
| 2025-06-30 | 15.3 | 3.16 | 4.90% | — | 5.07 | 24.53 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.