日盛台駿 6958
Tercatat · Lainnya16.35▼-0.35 (-2.1%)Setelah penutupan
- Penutupan sebelumnya
- 16.7
- Volume (lembar)
- 29,011
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.25
- Tertinggi
- 16.45
- Terendah
- 16.25
- Penutupan sebelumnya
- 16.70
- Volume (ribu lembar)
- 29
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.97% | 17.20 | 15.50 | 62 |
| 20H | -4.11% | 17.30 | 15.50 | 46 |
| 60H | -6.03% | 18.10 | 15.50 | 39 |
| 120H | -0.61% | 19.30 | 15.50 | 51 |
| 240H | +0.93% | 20.45 | 14.90 | 73 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.35 | -2.10% | 29 |
| 11-10 | 16.70 | +0.30% | 72 |
| 11-09 | 16.65 | +0.91% | 83 |
| 11-06 | 16.50 | -2.37% | 84 |
| 11-05 | 16.90 | +0.30% | 43 |
| 11-04 | 16.85 | +0.30% | 45 |
| 11-03 | 16.80 | -0.30% | 52 |
| 11-02 | 16.85 | +0.30% | 54 |
| 10-30 | 16.80 | -0.30% | 26 |
| 10-29 | 16.85 | +0.30% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.68 | — | — | — | 24.04 |
| 2026-11-10 | — | 0.70 | — | — | — | 23.86 |
| 2026-11-09 | — | 0.70 | — | — | — | 23.79 |
| 2026-11-06 | — | 0.69 | — | — | — | 23.91 |
| 2026-11-05 | — | 0.71 | — | — | — | 23.80 |
| 2026-11-04 | — | 0.71 | — | — | — | 23.73 |
| 2026-11-03 | — | 0.70 | — | — | — | 24.00 |
| 2026-11-02 | — | 0.71 | — | — | — | 23.73 |
| 2026-10-30 | — | 0.70 | — | — | — | 24.00 |
| 2026-10-29 | — | 0.71 | — | — | — | 23.73 |
| 2026-10-28 | — | 0.70 | — | — | — | 24.00 |
| 2026-10-27 | — | 0.71 | — | — | — | 23.80 |
| 2026-10-22 | — | 0.70 | — | — | — | 23.93 |
| 2026-10-08 | — | 0.70 | — | — | — | 23.79 |
| 2026-09-30 | — | 0.73 | — | — | — | 23.97 |
| 2026-08-31 | — | 0.72 | — | — | — | 23.89 |
| 2026-07-31 | — | 0.80 | — | — | — | 23.50 |
| 2026-06-30 | — | 0.71 | — | — | — | 23.38 |
| 2026-05-29 | — | 0.73 | — | — | — | 23.42 |
| 2026-04-30 | — | 0.87 | — | — | — | 22.87 |
| 2026-03-31 | — | 0.75 | — | — | — | 22.93 |
| 2026-02-26 | — | 0.77 | 5.63% | — | — | 23.05 |
| 2026-01-30 | — | 0.66 | 6.56% | — | — | 23.11 |
| 2025-12-31 | — | 0.70 | 6.25% | — | — | 22.86 |
| 2025-11-28 | — | 0.70 | 6.25% | — | — | 22.86 |
| 2025-10-31 | — | 0.70 | 5.68% | — | — | 25.14 |
| 2025-09-30 | — | 0.72 | 5.51% | — | — | 25.21 |
| 2025-08-29 | — | 0.77 | 5.15% | — | — | 25.19 |
| 2025-07-31 | 41.1 | 0.75 | 4.87% | — | 0.50 | 27.40 |
| 2025-06-30 | 44.2 | 0.80 | 4.52% | — | 0.50 | 27.63 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.