旅天下 6961
OTC- Buka
- 40.05
- Tertinggi
- 40.30
- Terendah
- 39.80
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 69
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.44% | 42.00 | 39.80 | 32 |
| 20H | -12.09% | 46.90 | 39.80 | 20 |
| 60H | -22.63% | 52.00 | 39.80 | 22 |
| 120H | -31.74% | 62.50 | 39.80 | 39 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.00 | -1.23% | 69 |
| 11-10 | 40.50 | -0.49% | 5 |
| 11-09 | 40.70 | 0.00% | 36 |
| 11-06 | 40.70 | -2.98% | 32 |
| 11-05 | 41.95 | -0.83% | 18 |
| 11-04 | 42.30 | -0.82% | 22 |
| 11-03 | 42.65 | -1.16% | 26 |
| 11-02 | 43.15 | -3.25% | 21 |
| 10-30 | 44.60 | -0.89% | 15 |
| 10-29 | 45.00 | -0.22% | 14 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.7 | 1.17 | 12.50% | 5.00 | 2.55 | 34.19 |
| 2026-11-10 | 15.8 | 1.18 | 12.35% | 5.00 | 2.57 | 34.32 |
| 2026-11-09 | 15.8 | 1.19 | 12.29% | 5.00 | 2.57 | 34.20 |
| 2026-11-06 | 15.8 | 1.19 | 12.29% | 5.00 | 2.57 | 34.20 |
| 2026-11-05 | 16.3 | 1.23 | 11.92% | 5.00 | 2.57 | 34.11 |
| 2026-11-04 | 16.5 | 1.24 | 11.82% | 5.00 | 2.57 | 34.11 |
| 2026-11-03 | 16.6 | 1.25 | 11.72% | 5.00 | 2.57 | 34.12 |
| 2026-11-02 | 16.8 | 1.26 | 11.59% | 5.00 | 2.57 | 34.25 |
| 2026-10-30 | 17.4 | 1.30 | 11.21% | 5.00 | 2.57 | 34.31 |
| 2026-10-29 | 17.5 | 1.32 | 11.11% | 5.00 | 2.57 | 34.09 |
| 2026-10-28 | 17.6 | 1.32 | 11.09% | 5.00 | 2.57 | 34.17 |
| 2026-10-27 | 17.8 | 1.34 | 10.92% | 5.00 | 2.57 | 34.18 |
| 2026-10-22 | 17.6 | 1.32 | 11.09% | 5.00 | 2.57 | 34.17 |
| 2026-10-08 | 17.7 | 1.33 | 10.96% | 5.00 | 2.57 | 34.29 |
| 2026-09-30 | 18.7 | 1.41 | 10.40% | 5.00 | 2.57 | 34.11 |
| 2026-08-31 | 19.8 | 1.49 | 9.84% | 5.00 | 2.57 | 34.09 |
| 2026-07-31 | 18.3 | 1.35 | 9.62% | 5.00 | 2.85 | 38.52 |
| 2026-06-30 | 19.0 | 1.41 | 9.23% | 5.00 | 2.85 | 38.44 |
| 2026-05-29 | 21.1 | 1.56 | 8.32% | 5.00 | 2.85 | 38.53 |
| 2026-04-30 | 13.8 | 1.68 | 8.58% | 5.00 | 4.23 | 34.70 |
| 2026-03-31 | 13.4 | 1.63 | 8.82% | 5.00 | 4.23 | 34.79 |
| 2026-02-26 | 12.8 | 1.61 | 8.80% | 5.00 | 4.43 | 35.28 |
| 2026-01-30 | 13.1 | 1.64 | 8.65% | 5.00 | 4.43 | 35.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.