華洋精機 6983
OTC · Elektronik lainnya241▼-11.5 (-4.55%)Setelah penutupan
- Penutupan sebelumnya
- 252.5
- Volume (lembar)
- 38,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 240.00
- Tertinggi
- 245.00
- Terendah
- 237.00
- Penutupan sebelumnya
- 252.50
- Volume (ribu lembar)
- 38
- Nilai transaksi
- 0.09 億
- PER
- 59.4
- Imbal hasil dividen tunai
- 1.24%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -14.23% | 281.50 | 232.00 | 39 |
| 20H | -35.65% | 369.50 | 232.00 | 42 |
| 60H | -18.86% | 425.00 | 232.00 | 61 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 241.00 | -4.55% | 38 |
| 11-10 | 252.50 | +1.00% | 27 |
| 11-09 | 250.00 | +4.17% | 34 |
| 11-06 | 240.00 | -6.80% | 67 |
| 11-05 | 257.50 | -8.36% | 30 |
| 11-04 | 281.00 | +4.66% | 27 |
| 11-03 | 268.50 | -6.28% | 36 |
| 11-02 | 286.50 | +1.60% | 16 |
| 10-30 | 282.00 | -3.59% | 16 |
| 10-29 | 292.50 | -0.34% | 50 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 59.4 | 4.82 | 1.24% | 3.00 | 4.06 | 50.00 |
| 2026-11-10 | 62.2 | 5.05 | 1.19% | 3.00 | 4.06 | 50.00 |
| 2026-11-09 | 61.6 | 5.00 | 1.20% | 3.00 | 4.06 | 50.00 |
| 2026-11-06 | 59.1 | 4.80 | 1.25% | 3.00 | 4.06 | 50.00 |
| 2026-11-05 | 63.4 | 5.15 | 1.17% | 3.00 | 4.06 | 50.00 |
| 2026-11-04 | 69.2 | 5.62 | 1.07% | 3.00 | 4.06 | 50.00 |
| 2026-11-03 | 66.1 | 5.37 | 1.12% | 3.00 | 4.06 | 50.00 |
| 2026-11-02 | 70.6 | 5.73 | 1.05% | 3.00 | 4.06 | 50.00 |
| 2026-10-30 | 69.5 | 5.64 | 1.06% | 3.00 | 4.06 | 50.00 |
| 2026-10-29 | 72.0 | 5.85 | 1.03% | 3.00 | 4.06 | 50.00 |
| 2026-10-28 | 72.3 | 5.87 | 1.02% | 3.00 | 4.06 | 50.00 |
| 2026-10-27 | 72.3 | 5.87 | 1.02% | 3.00 | 4.06 | 50.00 |
| 2026-10-22 | 80.3 | 6.52 | 0.92% | 3.00 | 4.06 | 50.00 |
| 2026-10-08 | 92.2 | 7.49 | 0.80% | 3.00 | 4.06 | 50.00 |
| 2026-09-30 | 85.7 | 6.96 | 0.86% | 3.00 | 4.06 | 50.00 |
| 2026-08-31 | 85.7 | 6.96 | 0.86% | 3.00 | 4.06 | 50.00 |
| 2026-07-31 | 75.6 | 11.92 | 1.00% | 3.00 | 3.99 | 25.29 |
| 2026-06-30 | 88.9 | 14.01 | 0.85% | 3.00 | 3.99 | 25.30 |
| 2026-05-29 | 95.6 | 15.08 | 0.79% | 3.00 | 3.99 | 25.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.