創泓科技 7714
OTC · Layanan digital dan cloud146▲+5 (+3.55%)Setelah penutupan
- Penutupan sebelumnya
- 141
- Volume (lembar)
- 104,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 149.00
- Tertinggi
- 149.00
- Terendah
- 141.00
- Penutupan sebelumnya
- 141.00
- Volume (ribu lembar)
- 104
- Nilai transaksi
- 0.15 億
- PER
- 18.9
- Imbal hasil dividen tunai
- 3.42%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.74% | 149.00 | 122.50 | 92 |
| 20H | -13.61% | 173.50 | 122.50 | 99 |
| 60H | -3.31% | 192.50 | 122.50 | 302 |
| 120H | +15.87% | 215.50 | 114.00 | 346 |
| 240H | +18.70% | 215.50 | 114.00 | 279 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 146.00 | +3.55% | 104 |
| 11-10 | 141.00 | -0.35% | 41 |
| 11-09 | 141.50 | +5.99% | 81 |
| 11-06 | 133.50 | -1.84% | 150 |
| 11-05 | 136.00 | -5.23% | 86 |
| 11-04 | 143.50 | +1.41% | 147 |
| 11-03 | 141.50 | -7.21% | 141 |
| 11-02 | 152.50 | -0.65% | 76 |
| 10-30 | 153.50 | -5.25% | 79 |
| 10-29 | 162.00 | -0.61% | 32 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.9 | 5.30 | 3.42% | 5.00 | 7.73 | 27.55 |
| 2026-11-10 | 18.2 | 5.11 | 3.55% | 5.00 | 7.73 | 27.59 |
| 2026-11-09 | 18.3 | 5.13 | 3.53% | 5.00 | 7.73 | 27.58 |
| 2026-11-06 | 17.3 | 4.84 | 3.75% | 5.00 | 7.73 | 27.58 |
| 2026-11-05 | 17.6 | 4.93 | 3.68% | 5.00 | 7.73 | 27.59 |
| 2026-11-04 | 18.6 | 5.20 | 3.48% | 5.00 | 7.73 | 27.60 |
| 2026-11-03 | 18.3 | 5.13 | 3.53% | 5.00 | 7.73 | 27.58 |
| 2026-11-02 | 19.7 | 5.53 | 3.28% | 5.00 | 7.73 | 27.58 |
| 2026-10-30 | 19.9 | 5.57 | 3.26% | 5.00 | 7.73 | 27.56 |
| 2026-10-29 | 21.0 | 5.88 | 3.09% | 5.00 | 7.73 | 27.55 |
| 2026-10-28 | 21.1 | 5.91 | 3.07% | 5.00 | 7.73 | 27.58 |
| 2026-10-27 | 21.0 | 5.89 | 3.08% | 5.00 | 7.73 | 27.59 |
| 2026-10-22 | 21.2 | 5.95 | 3.05% | 5.00 | 7.73 | 27.56 |
| 2026-10-08 | 22.0 | 6.17 | 2.94% | 5.00 | 7.73 | 27.55 |
| 2026-09-30 | 22.3 | 6.24 | 2.91% | 5.00 | 7.73 | 27.56 |
| 2026-08-31 | 21.9 | 6.13 | 2.96% | 5.00 | 7.73 | 27.57 |
| 2026-07-31 | 20.0 | 5.47 | 3.64% | 5.00 | 6.87 | 25.14 |
| 2026-06-30 | 22.1 | 6.02 | 3.30% | 5.00 | 6.87 | 25.17 |
| 2026-05-29 | 17.1 | 4.67 | 4.26% | 5.00 | 6.87 | 25.16 |
| 2026-04-30 | 20.2 | 4.84 | 3.91% | 5.00 | 6.33 | 26.45 |
| 2026-03-31 | 20.2 | 4.84 | 3.91% | 5.00 | 6.33 | 26.45 |
| 2026-02-26 | 23.5 | 6.20 | 2.64% | 5.00 | 6.44 | 24.44 |
| 2026-01-30 | 23.7 | 6.24 | 2.62% | 5.00 | 6.44 | 24.44 |
| 2025-12-31 | 25.9 | 6.81 | 2.40% | 4.00 | 6.44 | 24.45 |
| 2025-11-28 | 23.6 | 6.22 | 2.63% | 4.00 | 6.44 | 24.44 |
| 2025-10-31 | 22.7 | 5.09 | 3.19% | 4.00 | 5.52 | 24.66 |
| 2025-09-30 | 24.7 | 5.53 | 2.93% | 4.00 | 5.52 | 24.68 |
| 2025-08-29 | 21.9 | 4.90 | 3.31% | 4.00 | 5.52 | 24.69 |
| 2025-07-31 | 18.9 | 4.24 | 4.14% | 4.00 | 5.13 | 22.81 |
| 2025-06-30 | 18.0 | 4.05 | 4.32% | 4.00 | 5.13 | 22.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.