創泓科技 7714
OTC · Layanan digital dan cloud146▲+5 (+3.55%)Setelah penutupan
- Penutupan sebelumnya
- 141
- Volume (lembar)
- 104,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 149.00
- Tertinggi
- 149.00
- Terendah
- 141.00
- Penutupan sebelumnya
- 141.00
- Volume (ribu lembar)
- 104
- Nilai transaksi
- 0.15 億
- PER
- 18.9
- Imbal hasil dividen tunai
- 3.42%
Industry peers: Layanan digital dan cloud2026-11-11
- Saham
- 38
- Peringkat Anda menurut kapitalisasi pasar
- 22 / 38
- Median PER
- 17.6
- Median PBV
- 2.73
- Median imbal hasil
- 4.50%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 富邦媒 8454 | 215.00 | 570 | -1.60% | 0.87 | 20.5 | 6.40 | 4.65% |
| 2 | 智通* 8932 | 78.00 | 332 | -2.26% | 1.27 | 37.0 | 11.26 | 0.92% |
| 3 | 威聯通 7805 | 388.50 | 154 | +1.30% | 0.13 | 8.2 | 1.67 | 9.78% |
| 4 | LINEPAY 7722 | 211.50 | 151 | -2.98% | 0.18 | 25.2 | 1.31 | 0.71% |
| 5 | 騰雲 6870 | 493.50 | 140 | +9.91% | 4.52 | 57.0 | 9.50 | 0.65% |
| 6 | 宏碁資訊 6811 | 241.00 | 100 | +0.42% | 0.37 | 14.0 | 3.96 | 4.36% |
| 7 | 中華資安 7765 | 243.50 | 99 | +1.04% | 0.36 | 20.8 | 4.90 | 3.97% |
| 8 | 數字 5287 | 126.00 | 83 | +0.80% | 0.07 | 8.3 | 2.73 | 4.17% |
| 9 | 大車隊 2640 | 130.50 | 77 | -0.76% | 0.06 | 13.7 | 3.86 | 6.13% |
| 10 | 尚凡* 5278 | 24.15 | 72 | -0.41% | 0.05 | 15.4 | 1.91 | 5.48% |
| 11 | 一零四 3130 | 203.50 | 68 | -0.25% | 0.18 | 12.3 | 4.31 | 7.23% |
| 12 | 綠界科技* 6763 | 35.35 | 65 | -1.53% | 0.09 | 8.6 | 2.18 | 8.49% |
| 13 | 安碁資訊 6690 | 191.00 | 57 | +1.60% | 0.56 | 16.9 | 1.84 | 4.71% |
| 14 | 伊雲谷 6689 | 78.00 | 53 | +2.77% | 1.86 | 40.4 | 1.82 | 2.56% |
| 15 | 91APP*-KY 6741 | 42.40 | 51 | +2.05% | 0.16 | 9.4 | 1.57 | 4.85% |
| 16 | GOGOLOOK 6902 | 133.00 | 47 | +3.91% | 0.53 | 27.7 | 5.80 | — |
| 17 | 網家 8044 | 21.55 | 44 | 0.00% | 0.07 | — | 0.67 | — |
| 18 | 東聯互動 7738 | 159.50 | 44 | +0.31% | 0.02 | 12.5 | 2.31 | 6.27% |
| 19 | 美而快 5321 | 57.20 | 34 | +1.42% | 0.14 | — | 4.28 | — |
| 20 | 昕奇雲端 7747 | 110.00 | 33 | +2.80% | 0.02 | 22.5 | 3.13 | 2.73% |
| 21 | 浪凡 6165 | 40.15 | 31 | +2.95% | 0.11 | 10.2 | 2.27 | 12.45% |
| 22 | 創泓科技 7714 | 146.00 | 31 | +3.55% | 0.15 | 18.9 | 5.30 | 3.42% |
| 23 | 微程式 7721 | 51.20 | 28 | +0.39% | 0.03 | 45.3 | 2.16 | 1.95% |
| 24 | 奧義賽博-KY創 7823 | 77.00 | 26 | +1.32% | 0.01 | — | 6.07 | — |
| 25 | 資拓宏宇 6614 | 31.70 | 26 | 0.00% | 0.01 | 15.8 | 1.68 | 5.21% |
| 26 | 現觀科 6906 | 68.00 | 23 | +0.74% | 0.02 | 27.0 | 3.09 | 2.65% |
| 27 | 意藍 6925 | 104.50 | 21 | +5.13% | 5.68 | 34.2 | 5.11 | 1.91% |
| 28 | 欣新網 2949 | 61.20 | 19 | -4.38% | 0.00 | 17.3 | 1.72 | 3.32% |
| 29 | 碩網 7547 | 51.40 | 17 | +3.42% | 0.03 | 17.9 | 1.74 | 3.46% |
| 30 | 愛爾達-創 8487 | 64.50 | 17 | +1.42% | 0.00 | 12.2 | 2.72 | 7.45% |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.