裕山 7715
OTC · Energi hijau dan lingkungan24▲+0.8 (+3.45%)Setelah penutupan
- Penutupan sebelumnya
- 23.2
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 23.20
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 38.1
- Imbal hasil dividen tunai
- 7.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.1 | 0.89 | 7.50% | 1.80 | 0.63 | 26.97 |
| 2026-11-10 | 16.0 | 0.84 | 7.76% | 1.80 | 1.45 | 27.62 |
| 2026-11-09 | 16.0 | 0.84 | 7.76% | 1.80 | 1.45 | 27.62 |
| 2026-11-06 | 15.7 | 0.83 | 7.93% | 1.80 | 1.45 | 27.35 |
| 2026-11-05 | 15.9 | 0.84 | 7.83% | 1.80 | 1.45 | 27.38 |
| 2026-11-04 | 16.3 | 0.86 | 7.59% | 1.80 | 1.45 | 27.56 |
| 2026-11-03 | 16.4 | 0.87 | 7.56% | 1.80 | 1.45 | 27.36 |
| 2026-11-02 | 16.8 | 0.89 | 7.39% | 1.80 | 1.45 | 27.36 |
| 2026-10-30 | 16.9 | 0.89 | 7.33% | 1.80 | 1.45 | 27.58 |
| 2026-10-29 | 17.3 | 0.91 | 7.17% | 1.80 | 1.45 | 27.58 |
| 2026-10-28 | 17.5 | 0.92 | 7.09% | 1.80 | 1.45 | 27.61 |
| 2026-10-27 | 17.8 | 0.94 | 6.98% | 1.80 | 1.45 | 27.45 |
| 2026-10-22 | 17.5 | 0.92 | 7.11% | 1.80 | 1.45 | 27.50 |
| 2026-10-08 | 18.3 | 0.97 | 6.78% | 1.80 | 1.45 | 27.37 |
| 2026-09-30 | 19.6 | 1.03 | 6.34% | 1.80 | 1.45 | 27.57 |
| 2026-08-31 | 20.4 | 1.08 | 6.08% | 1.80 | 1.45 | 27.41 |
| 2026-07-31 | 13.1 | 1.14 | 5.74% | 1.80 | 2.40 | 27.50 |
| 2026-06-30 | 14.6 | 1.27 | 5.14% | 1.80 | 2.40 | 27.56 |
| 2026-05-29 | 11.7 | 1.02 | 6.43% | 1.80 | 2.40 | 27.45 |
| 2026-04-30 | 9.1 | 0.98 | 6.43% | 1.80 | 3.09 | 28.57 |
| 2026-03-31 | 9.4 | 1.01 | 6.21% | 1.80 | 3.09 | 28.71 |
| 2026-02-26 | 8.4 | 1.14 | 9.33% | 1.80 | 3.82 | 28.07 |
| 2026-01-30 | 8.5 | 1.16 | 9.22% | 1.80 | 3.82 | 27.93 |
| 2025-12-31 | 8.0 | 1.10 | 9.73% | 2.99 | 3.82 | 27.91 |
| 2025-11-28 | 8.0 | 1.09 | 9.82% | 2.99 | 3.82 | 27.89 |
| 2025-10-31 | 7.0 | 1.15 | 9.24% | 2.99 | 4.60 | 28.09 |
| 2025-09-30 | 7.8 | 1.28 | 8.32% | 2.99 | 4.60 | 28.05 |
| 2025-08-29 | 7.6 | 1.24 | 8.59% | 2.99 | 4.60 | 28.02 |
| 2025-07-31 | 8.7 | 1.48 | 7.45% | 2.99 | 4.63 | 27.09 |
| 2025-06-30 | 8.8 | 1.50 | 7.35% | 2.99 | 4.63 | 27.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.