金利食安 7743
OTC · Makanan20.7▲+0.2 (+0.98%)Setelah penutupan
- Penutupan sebelumnya
- 20.5
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 20.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 18.0
- Imbal hasil dividen tunai
- 2.42%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.0 | 1.17 | 2.42% | 0.50 | 1.15 | 17.69 |
| 2026-11-10 | 17.8 | 1.15 | 2.44% | 0.50 | 1.15 | 17.83 |
| 2026-11-09 | 18.0 | 1.16 | 2.42% | 0.50 | 1.15 | 17.80 |
| 2026-11-06 | 18.0 | 1.16 | 2.42% | 0.50 | 1.15 | 17.80 |
| 2026-11-05 | 18.0 | 1.16 | 2.42% | 0.50 | 1.15 | 17.80 |
| 2026-11-04 | 18.2 | 1.18 | 2.39% | 0.50 | 1.15 | 17.75 |
| 2026-11-03 | 20.2 | 1.31 | 2.16% | 0.50 | 1.15 | 17.71 |
| 2026-11-02 | 20.0 | 1.30 | 2.17% | 0.50 | 1.15 | 17.69 |
| 2026-10-30 | 19.5 | 1.26 | 2.23% | 0.50 | 1.15 | 17.82 |
| 2026-10-29 | 19.8 | 1.28 | 2.20% | 0.50 | 1.15 | 17.77 |
| 2026-10-28 | 20.0 | 1.30 | 2.17% | 0.50 | 1.15 | 17.69 |
| 2026-10-27 | 19.8 | 1.28 | 2.20% | 0.50 | 1.15 | 17.77 |
| 2026-10-22 | 20.6 | 1.34 | 2.11% | 0.50 | 1.15 | 17.69 |
| 2026-10-08 | 22.6 | 1.46 | 1.92% | 0.50 | 1.15 | 17.81 |
| 2026-09-30 | 21.7 | 1.41 | 2.00% | 0.50 | 1.15 | 17.73 |
| 2026-08-31 | 18.3 | 1.18 | 2.38% | 0.50 | 1.15 | 17.80 |
| 2026-07-31 | 40.6 | 1.16 | 2.51% | 0.50 | 0.49 | 17.16 |
| 2026-06-30 | 40.5 | 1.15 | 2.52% | 0.50 | 0.49 | 17.26 |
| 2026-05-29 | 38.8 | 1.10 | 2.63% | 0.50 | 0.49 | 17.27 |
| 2026-04-30 | 34.9 | 1.12 | 2.51% | 0.50 | 0.57 | 17.77 |
| 2026-03-31 | 35.3 | 1.13 | 2.49% | 0.50 | 0.57 | 17.79 |
| 2026-02-26 | 16.7 | 1.19 | 6.67% | 0.50 | 1.26 | 17.65 |
| 2026-01-30 | 16.5 | 1.18 | 6.75% | 0.50 | 1.26 | 17.58 |
| 2025-12-31 | 16.8 | 1.20 | 6.60% | 1.40 | 1.26 | 17.67 |
| 2025-11-28 | 17.7 | 1.27 | 6.28% | 1.40 | 1.26 | 17.56 |
| 2025-10-31 | 22.8 | 1.52 | 5.38% | 1.40 | 1.14 | 17.11 |
| 2025-09-30 | 23.4 | 1.56 | 5.24% | 1.40 | 1.14 | 17.12 |
| 2025-08-29 | 24.0 | 1.60 | 5.13% | 1.40 | 1.14 | 17.06 |
| 2025-07-31 | 14.4 | 1.66 | 5.33% | 1.40 | 1.82 | 15.81 |
| 2025-06-30 | 16.2 | 1.87 | 4.75% | 1.40 | 1.82 | 15.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.