意騰-KY 7749
Tercatat · Semikonduktor263▲+0.5 (+0.19%)Setelah penutupan
- Penutupan sebelumnya
- 262.5
- Volume (lembar)
- 78,717
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 267.00
- Tertinggi
- 267.00
- Terendah
- 260.00
- Penutupan sebelumnya
- 262.50
- Volume (ribu lembar)
- 79
- Nilai transaksi
- 0.21 億
- PER
- 18.2
- Imbal hasil dividen tunai
- 3.42%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.2 | 3.30 | 3.42% | — | 14.46 | 79.70 |
| 2026-11-10 | 18.2 | 3.30 | 3.43% | — | 14.46 | 79.55 |
| 2026-11-09 | 17.7 | 3.22 | 3.51% | — | 14.46 | 79.66 |
| 2026-11-06 | 18.3 | 3.33 | 3.40% | — | 14.46 | 79.58 |
| 2026-11-05 | 19.2 | 3.48 | 3.24% | — | 14.46 | 79.74 |
| 2026-11-04 | 20.0 | 3.62 | 3.12% | — | 14.46 | 79.70 |
| 2026-11-03 | 20.5 | 3.72 | 3.04% | — | 14.46 | 79.57 |
| 2026-11-02 | 21.5 | 3.90 | 2.90% | — | 14.46 | 79.62 |
| 2026-10-30 | 21.2 | 3.84 | 2.94% | — | 14.46 | 79.69 |
| 2026-10-29 | 21.9 | 3.97 | 2.85% | — | 14.46 | 79.60 |
| 2026-10-28 | 22.3 | 4.04 | 2.80% | — | 14.46 | 79.70 |
| 2026-10-27 | 21.8 | 3.96 | 2.85% | — | 14.46 | 79.67 |
| 2026-10-22 | 22.4 | 4.07 | 2.77% | — | 14.46 | 79.73 |
| 2026-10-08 | 25.2 | 4.57 | 2.47% | — | 14.46 | 79.65 |
| 2026-09-30 | 27.0 | 4.91 | 2.30% | — | 14.46 | 79.63 |
| 2026-08-31 | 25.0 | 4.55 | 2.49% | — | 14.46 | 79.56 |
| 2026-07-31 | 25.7 | 3.78 | 2.81% | — | 12.46 | 84.66 |
| 2026-06-30 | 34.0 | 5.00 | 2.13% | — | 12.46 | 84.60 |
| 2026-05-29 | 39.8 | 5.85 | 1.82% | — | 12.46 | 84.70 |
| 2026-04-30 | 38.3 | 5.29 | 2.11% | — | 11.13 | 80.53 |
| 2026-03-31 | 31.9 | 4.41 | 1.97% | — | 11.13 | 80.61 |
| 2026-02-26 | 80.0 | 5.94 | 1.15% | — | 5.71 | 76.94 |
| 2026-01-30 | 70.3 | 5.22 | 1.31% | — | 5.71 | 76.92 |
| 2025-12-31 | 74.8 | 5.55 | 1.23% | — | 5.71 | 76.94 |
| 2025-11-28 | 77.9 | 5.78 | 1.18% | — | 5.71 | 76.99 |
| 2025-10-31 | 84.5 | 6.69 | 1.09% | — | 5.71 | 72.12 |
| 2025-09-30 | 89.7 | 7.10 | 1.03% | — | 5.71 | 72.11 |
| 2025-08-29 | 110.2 | 8.72 | 0.84% | — | 5.71 | 72.13 |
| 2025-07-31 | 82.0 | 17.82 | 1.00% | — | 6.43 | 29.57 |
| 2025-06-30 | 102.6 | 22.32 | 0.80% | — | 6.43 | 29.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.