君曜 7770
OTC · Semikonduktor39.1▲+0.2 (+0.51%)Setelah penutupan
- Penutupan sebelumnya
- 38.9
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.85
- Tertinggi
- 39.10
- Terendah
- 38.85
- Penutupan sebelumnya
- 38.90
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 22.2
- Imbal hasil dividen tunai
- 5.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.13% | 39.45 | 34.15 | 4 |
| 20H | -3.93% | 41.95 | 34.15 | 9 |
| 60H | -1.64% | 44.00 | 34.15 | 12 |
| 120H | -17.68% | 48.95 | 34.15 | 16 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.10 | +0.51% | 3 |
| 11-09 | 38.90 | -1.39% | 8 |
| 11-06 | 39.45 | +5.06% | 4 |
| 11-05 | 37.55 | 0.00% | 1 |
| 11-04 | 37.55 | 0.00% | 5 |
| 11-03 | 37.55 | -7.28% | 7 |
| 11-02 | 40.50 | -0.74% | 9 |
| 10-30 | 40.80 | -0.49% | 4 |
| 10-29 | 41.00 | -0.49% | 14 |
| 10-28 | 41.20 | +2.23% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.2 | 2.06 | 5.12% | 2.00 | 1.76 | 18.98 |
| 2026-11-10 | 15.3 | 2.06 | 5.14% | 2.00 | — | — |
| 2026-11-09 | 15.3 | 2.06 | 5.14% | 2.00 | 2.54 | 18.88 |
| 2026-11-06 | 15.5 | 2.09 | 5.07% | 2.00 | 2.54 | 18.88 |
| 2026-11-05 | 14.8 | 1.99 | 5.33% | 2.00 | 2.54 | 18.87 |
| 2026-11-04 | 14.8 | 1.99 | 5.33% | 2.00 | 2.54 | 18.87 |
| 2026-11-03 | 14.8 | 1.99 | 5.33% | 2.00 | 2.54 | 18.87 |
| 2026-11-02 | 15.9 | 2.14 | 4.94% | 2.00 | 2.54 | 18.93 |
| 2026-10-30 | 16.1 | 2.16 | 4.90% | 2.00 | 2.54 | 18.89 |
| 2026-10-29 | 16.1 | 2.17 | 4.88% | 2.00 | 2.54 | 18.89 |
| 2026-10-28 | 16.2 | 2.18 | 4.85% | 2.00 | 2.54 | 18.90 |
| 2026-10-27 | 15.9 | 2.13 | 4.96% | 2.00 | 2.54 | 18.92 |
| 2026-10-22 | 15.9 | 2.13 | 4.96% | 2.00 | 2.54 | 18.92 |
| 2026-10-08 | 16.0 | 2.15 | 4.91% | 2.00 | 2.54 | 18.93 |
| 2026-09-30 | 16.8 | 2.25 | 4.69% | 2.00 | 2.54 | 18.93 |
| 2026-08-31 | 14.3 | 1.91 | 5.52% | 2.00 | 2.54 | 18.95 |
| 2026-07-31 | 19.2 | 1.94 | 4.98% | 2.00 | 2.09 | 20.70 |
| 2026-06-30 | 20.3 | 2.05 | 4.72% | 2.00 | 2.09 | 20.66 |
| 2026-05-29 | 21.4 | 2.17 | 4.46% | 2.00 | 2.09 | 20.65 |
| 2026-04-30 | 15.9 | 2.33 | 4.18% | 2.00 | 3.00 | 20.52 |
| 2026-03-31 | 16.6 | 2.43 | 4.01% | 2.00 | 3.00 | 20.54 |
| 2026-02-26 | 16.2 | 3.32 | 8.05% | 2.00 | 3.07 | 14.97 |
| 2026-01-30 | 18.2 | 3.74 | 7.16% | 2.00 | 3.07 | 14.95 |
| 2025-12-31 | 20.6 | 4.23 | 6.32% | 4.00 | 3.07 | 14.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.