大研生醫* 7780
Tercatat · Makanan15.1▲+0.15 (+1%)Setelah penutupan
- Penutupan sebelumnya
- 14.95
- Volume (lembar)
- 517,914
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.10
- Tertinggi
- 15.15
- Terendah
- 14.85
- Penutupan sebelumnya
- 14.95
- Volume (ribu lembar)
- 518
- Nilai transaksi
- 0.08 億
- PER
- 26.0
- Imbal hasil dividen tunai
- 1.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.67% | 15.35 | 13.80 | 1,335 |
| 20H | -7.08% | 16.25 | 13.80 | 960 |
| 60H | -10.12% | 17.35 | 13.80 | 859 |
| 120H | -17.26% | 19.80 | 13.80 | 1,198 |
| 240H | -91.82% | 193.00 | 13.80 | 2,864 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.10 | +1.00% | 518 |
| 11-10 | 14.95 | +3.10% | 1,298 |
| 11-09 | 14.50 | +0.35% | 993 |
| 11-06 | 14.45 | -2.69% | 2,525 |
| 11-05 | 14.85 | -1.00% | 1,341 |
| 11-04 | 15.00 | +1.01% | 918 |
| 11-03 | 14.85 | -1.98% | 1,475 |
| 11-02 | 15.15 | 0.00% | 807 |
| 10-30 | 15.15 | -1.94% | 1,202 |
| 10-29 | 15.45 | -0.32% | 469 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.0 | 2.47 | 9.54% | — | 0.58 | 6.11 |
| 2026-11-10 | 25.8 | 2.45 | 9.63% | — | 0.58 | 6.10 |
| 2026-11-09 | 25.0 | 2.37 | 9.93% | — | 0.58 | 6.12 |
| 2026-11-06 | 27.3 | 2.39 | 9.97% | — | 0.53 | 6.05 |
| 2026-11-05 | 28.0 | 2.45 | 9.70% | — | 0.53 | 6.06 |
| 2026-11-04 | 28.3 | 2.48 | 9.60% | — | 0.53 | 6.05 |
| 2026-11-03 | 28.0 | 2.45 | 9.70% | — | 0.53 | 6.06 |
| 2026-11-02 | 28.6 | 2.50 | 9.50% | — | 0.53 | 6.06 |
| 2026-10-30 | 28.6 | 2.50 | 9.50% | — | 0.53 | 6.06 |
| 2026-10-29 | 29.2 | 2.55 | 9.32% | — | 0.53 | 6.06 |
| 2026-10-28 | 29.3 | 2.56 | 9.29% | — | 0.53 | 6.05 |
| 2026-10-27 | 29.3 | 2.57 | 9.26% | — | 0.53 | 6.05 |
| 2026-10-22 | 29.5 | 2.59 | 9.20% | — | 0.53 | 6.04 |
| 2026-10-08 | 31.2 | 2.74 | 8.70% | — | 0.53 | 6.04 |
| 2026-09-30 | 30.7 | 2.69 | 8.86% | — | 0.53 | 6.04 |
| 2026-08-31 | 31.6 | 2.77 | 8.60% | — | 0.53 | 6.05 |
| 2026-07-31 | 40.0 | 2.47 | 8.57% | — | 0.42 | 6.80 |
| 2026-06-30 | 43.2 | 2.67 | 7.93% | — | 0.42 | 6.80 |
| 2026-05-29 | 41.9 | 2.58 | 3.98% | — | 0.42 | 6.82 |
| 2026-04-30 | 44.1 | 2.75 | 3.78% | — | 0.42 | 6.73 |
| 2026-03-31 | 47.6 | 2.98 | 3.50% | — | 0.42 | 6.71 |
| 2026-02-26 | 74.4 | 3.72 | 1.67% | — | 0.33 | 6.60 |
| 2026-01-30 | 80.9 | 4.05 | 1.54% | — | 0.33 | 6.59 |
| 2025-12-31 | 54.1 | 2.72 | 2.27% | — | 3.32 | 65.99 |
| 2025-11-28 | 55.4 | 2.79 | 2.22% | — | 3.32 | 65.95 |
| 2025-10-31 | 41.3 | 9.21 | 2.40% | — | 4.12 | 18.46 |
| 2025-09-30 | 48.1 | 10.73 | 2.06% | — | 4.12 | 18.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.