大研生醫* 7780
Tercatat15.1▲+0.15 (+1%)Setelah penutupan
- Penutupan sebelumnya
- 14.95
- Volume (lembar)
- 517,914
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.10
- Tertinggi
- 15.15
- Terendah
- 14.85
- Penutupan sebelumnya
- 14.95
- Volume (ribu lembar)
- 518
- Nilai transaksi
- 0.08 億
- PER
- —
- Imbal hasil dividen tunai
- —
Industry peers: Makanan2026-11-11
- Saham
- 34
- Peringkat Anda menurut kapitalisasi pasar
- 9 / 34
- Median PER
- 15.9
- Median PBV
- 1.33
- Median imbal hasil
- 4.73%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 統一 1216 | 76.80 | 4,364 | +1.72% | 9.17 | 18.2 | 3.02 | 3.91% |
| 2 | 聯華 1229 | 38.00 | 696 | -0.26% | 0.39 | 15.3 | 1.08 | 4.74% |
| 3 | 大成 1210 | 49.70 | 445 | +0.10% | 0.55 | 12.2 | 1.63 | 6.04% |
| 4 | 卜蜂 1215 | 105.00 | 310 | +1.45% | 0.41 | 13.2 | 2.63 | 6.67% |
| 5 | 大統益 1232 | 159.00 | 254 | 0.00% | 0.15 | 15.2 | 4.20 | 4.53% |
| 6 | 佳格 1227 | 25.65 | 235 | -1.54% | 0.53 | 15.9 | 1.27 | 5.22% |
| 7 | 聯華食 1231 | 69.90 | 229 | +1.01% | 0.17 | 14.2 | 2.78 | 2.15% |
| 8 | 黑松 1234 | 31.90 | 128 | -0.16% | 0.03 | 20.5 | 0.69 | 5.17% |
| 9 | 大研生醫* 7780 | 15.10 | 122 | +1.00% | 0.08 | 26.0 | 2.47 | 1.71% |
| 10 | 味王 1203 | 42.85 | 103 | -2.72% | 0.02 | 20.4 | 1.57 | 2.33% |
| 11 | 德麥 1264 | 241.00 | 89 | 0.00% | 0.03 | 11.4 | 2.51 | 6.22% |
| 12 | 南僑 1702 | 30.25 | 89 | -1.94% | 0.15 | 168.1 | 0.62 | 5.29% |
| 13 | 興泰 1235 | 33.00 | 65 | +1.07% | 0.03 | — | 0.57 | 1.52% |
| 14 | 泰山 1218 | 12.80 | 64 | +1.19% | 0.08 | — | 0.54 | 10.31% |
| 15 | 中華食 4205 | 64.50 | 63 | +0.47% | 0.01 | 15.3 | 2.76 | 5.43% |
| 16 | 味全 1201 | 12.20 | 62 | -0.81% | 0.13 | 27.1 | 0.77 | 1.72% |
| 17 | 福懋油 1225 | 25.30 | 61 | +1.20% | 0.03 | 120.5 | 1.63 | — |
| 18 | 鮮活果汁-KY 1256 | 168.00 | 60 | +1.82% | 0.05 | 9.0 | 1.33 | 3.93% |
| 19 | 臺鹽 1737 | 29.75 | 60 | -0.50% | 0.05 | 15.8 | 0.88 | 4.71% |
| 20 | 愛之味 1217 | 9.31 | 46 | -0.21% | 0.05 | 14.1 | 0.60 | 2.69% |
| 21 | 福壽 1219 | 11.00 | 38 | -1.79% | 0.05 | — | 0.94 | 4.55% |
| 22 | 皇家可口 7791 | 46.45 | 37 | 0.00% | 0.01 | 11.7 | 1.11 | 8.20% |
| 23 | 環泰 4207 | 19.65 | 37 | +0.51% | 0.01 | 9.9 | 1.33 | 6.11% |
| 24 | 立弘 1780 | 23.70 | 26 | 0.00% | 0.00 | 16.7 | 1.65 | 5.27% |
| 25 | 天仁 1233 | 28.50 | 26 | +0.18% | 0.00 | 28.2 | 1.80 | 0.70% |
| 26 | 宏亞 1236 | 26.95 | 23 | +0.37% | 0.04 | 449.2 | 0.88 | 6.12% |
| 27 | 台榮 1220 | 9.87 | 17 | -2.28% | 0.05 | 141.0 | 0.76 | 2.03% |
| 28 | 漢田生技 1294 | 44.80 | 16 | +0.56% | 0.00 | 9.2 | 1.66 | 6.70% |
| 29 | 精華生醫 7806 | 49.40 | 16 | 0.00% | 0.02 | 26.0 | 1.87 | 2.02% |
| 30 | 生合 1295 | 41.90 | 16 | +0.24% | 0.02 | 10.2 | 1.10 | 7.16% |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.