民盛 7811
OTC · Olahraga dan rekreasi72.4▲+0.4 (+0.56%)Setelah penutupan
- Penutupan sebelumnya
- 72
- Volume (lembar)
- 13,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 72.00
- Tertinggi
- 72.40
- Terendah
- 72.00
- Penutupan sebelumnya
- 72.00
- Volume (ribu lembar)
- 13
- Nilai transaksi
- 0.01 億
- PER
- 10.5
- Imbal hasil dividen tunai
- 7.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.82% | 73.00 | 69.40 | 12 |
| 20H | -0.82% | 74.10 | 69.40 | 11 |
| 60H | +1.83% | 74.20 | 69.40 | 11 |
| 120H | -11.06% | 82.00 | 69.40 | 14 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 72.40 | +0.56% | 13 |
| 11-10 | 72.00 | -1.10% | 19 |
| 11-09 | 72.80 | +2.97% | 10 |
| 11-06 | 70.70 | -3.15% | 6 |
| 11-05 | 73.00 | 0.00% | 13 |
| 11-04 | 73.00 | -0.27% | 14 |
| 11-03 | 73.20 | +0.27% | 12 |
| 11-02 | 73.00 | -1.08% | 13 |
| 10-30 | 73.80 | 0.00% | 21 |
| 10-29 | 73.80 | -0.27% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 1.22 | 7.83% | 5.67 | 6.92 | 59.34 |
| 2026-11-10 | 10.4 | 1.21 | 7.87% | 5.67 | 6.92 | 59.50 |
| 2026-11-09 | 10.5 | 1.22 | 7.79% | 5.67 | 6.92 | 59.67 |
| 2026-11-06 | 10.2 | 1.19 | 8.02% | 5.67 | 6.92 | 59.41 |
| 2026-11-05 | 10.6 | 1.23 | 7.77% | 5.67 | 6.92 | 59.35 |
| 2026-11-04 | 10.6 | 1.23 | 7.77% | 5.67 | 6.92 | 59.35 |
| 2026-11-03 | 10.6 | 1.23 | 7.75% | 5.67 | 6.92 | 59.51 |
| 2026-11-02 | 10.6 | 1.23 | 7.77% | 5.67 | 6.92 | 59.35 |
| 2026-10-30 | 10.7 | 1.24 | 7.68% | 5.67 | 6.92 | 59.52 |
| 2026-10-29 | 10.7 | 1.24 | 7.68% | 5.67 | 6.92 | 59.52 |
| 2026-10-28 | 10.7 | 1.24 | 7.66% | 5.67 | 6.92 | 59.68 |
| 2026-10-27 | 10.7 | 1.24 | 7.66% | 5.67 | 6.92 | 59.68 |
| 2026-10-22 | 10.7 | 1.24 | 7.65% | 5.67 | 6.92 | 59.76 |
| 2026-10-08 | 10.6 | 1.23 | 7.77% | 5.67 | 6.92 | 59.35 |
| 2026-09-30 | 10.6 | 1.23 | 7.71% | 5.67 | 6.92 | 59.76 |
| 2026-08-31 | 10.5 | 1.22 | 7.82% | 5.67 | 6.92 | 59.43 |
| 2026-07-31 | 14.3 | 1.10 | 7.99% | 5.67 | 4.96 | 64.55 |
| 2026-06-30 | 15.7 | 1.21 | 7.29% | 5.67 | 4.96 | 64.30 |
| 2026-05-29 | 16.1 | 1.24 | 7.79% | 5.67 | 4.96 | 64.52 |
| 2026-04-30 | 10.4 | 1.38 | 7.38% | 5.67 | 8.10 | 61.16 |
| 2026-03-31 | 11.1 | 1.47 | 6.92% | 5.67 | 8.10 | 61.22 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.