神數 7821
Tercatat · Otomotif31.45▲+0.25 (+0.8%)Setelah penutupan
- Penutupan sebelumnya
- 31.2
- Volume (lembar)
- 55,431
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.20
- Tertinggi
- 31.45
- Terendah
- 30.75
- Penutupan sebelumnya
- 31.20
- Volume (ribu lembar)
- 55
- Nilai transaksi
- 0.02 億
- PER
- 10.3
- Imbal hasil dividen tunai
- 6.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.41% | 33.95 | 30.00 | 128 |
| 20H | -14.77% | 36.50 | 30.00 | 116 |
| 60H | -20.78% | 40.30 | 30.00 | 114 |
| 120H | -27.03% | 46.80 | 30.00 | 148 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.45 | +0.80% | 55 |
| 11-10 | 31.20 | -1.89% | 184 |
| 11-09 | 31.80 | +1.11% | 107 |
| 11-06 | 31.45 | -4.55% | 154 |
| 11-05 | 32.95 | -0.90% | 139 |
| 11-04 | 33.25 | -0.45% | 54 |
| 11-03 | 33.40 | -1.76% | 148 |
| 11-02 | 34.00 | -0.87% | 186 |
| 10-30 | 34.30 | -1.58% | 121 |
| 10-29 | 34.85 | -0.29% | 122 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.3 | 1.43 | 6.36% | — | 3.06 | 21.99 |
| 2026-11-10 | 10.2 | 1.42 | 6.41% | — | 3.06 | 21.97 |
| 2026-11-09 | 10.4 | 1.44 | 6.29% | — | 3.06 | 22.08 |
| 2026-11-06 | 10.3 | 1.43 | 6.36% | — | 3.06 | 21.99 |
| 2026-11-05 | 10.8 | 1.50 | 6.07% | — | 3.06 | 21.97 |
| 2026-11-04 | 10.9 | 1.51 | 6.02% | — | 3.06 | 22.02 |
| 2026-11-03 | 10.9 | 1.52 | 5.99% | — | 3.06 | 21.97 |
| 2026-11-02 | 11.1 | 1.54 | 5.88% | — | 3.06 | 22.08 |
| 2026-10-30 | 11.2 | 1.56 | 5.83% | — | 3.06 | 21.99 |
| 2026-10-29 | 11.4 | 1.58 | 5.74% | — | 3.06 | 22.06 |
| 2026-10-28 | 11.4 | 1.59 | 5.72% | — | 3.06 | 21.98 |
| 2026-10-27 | 11.4 | 1.59 | 5.71% | — | 3.06 | 22.01 |
| 2026-10-22 | 11.4 | 1.58 | 5.74% | — | 3.06 | 22.06 |
| 2026-10-08 | 11.5 | 1.59 | 5.70% | — | 3.06 | 22.08 |
| 2026-09-30 | 11.7 | 1.63 | 5.57% | — | 3.06 | 22.02 |
| 2026-08-31 | 12.8 | 1.77 | 5.12% | — | 3.06 | 22.09 |
| 2026-07-31 | 13.4 | 2.12 | 5.01% | — | 2.99 | 18.84 |
| 2026-06-30 | 14.0 | 2.23 | 4.77% | — | 2.99 | 18.79 |
| 2026-05-29 | 14.8 | 2.35 | 4.53% | — | 2.99 | 18.79 |
| 2026-04-30 | 16.0 | 2.41 | 4.19% | — | 2.99 | 19.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.