和亞智慧 7825
OTC · Elektronik lainnya49.45▲+2.25 (+4.77%)Setelah penutupan
- Penutupan sebelumnya
- 47.2
- Volume (lembar)
- 82,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 47.80
- Tertinggi
- 50.10
- Terendah
- 47.75
- Penutupan sebelumnya
- 47.20
- Volume (ribu lembar)
- 82
- Nilai transaksi
- 0.04 億
- PER
- 44.6
- Imbal hasil dividen tunai
- 2.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.27% | 53.80 | 44.70 | 104 |
| 20H | -33.80% | 75.50 | 44.70 | 110 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 49.45 | +4.77% | 82 |
| 11-10 | 47.20 | -2.48% | 150 |
| 11-09 | 48.40 | -3.01% | 115 |
| 11-06 | 49.90 | -2.35% | 85 |
| 11-05 | 51.10 | -6.24% | 88 |
| 11-04 | 54.50 | -1.98% | 87 |
| 11-03 | 55.60 | -7.33% | 122 |
| 11-02 | 60.00 | +1.35% | 47 |
| 10-30 | 59.20 | -2.63% | 107 |
| 10-29 | 60.80 | -6.17% | 99 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 44.6 | 2.15 | 2.83% | 1.40 | 1.11 | 23.00 |
| 2026-11-10 | 23.5 | 2.60 | 2.97% | 1.40 | 2.01 | 18.15 |
| 2026-11-09 | 24.1 | 2.67 | 2.89% | 1.40 | 2.01 | 18.13 |
| 2026-11-06 | 24.8 | 2.75 | 2.81% | 1.40 | 2.01 | 18.15 |
| 2026-11-05 | 25.4 | 2.82 | 2.74% | 1.40 | 2.01 | 18.12 |
| 2026-11-04 | 27.1 | 3.01 | 2.57% | 1.40 | 2.01 | 18.11 |
| 2026-11-03 | 27.7 | 3.07 | 2.52% | 1.40 | 2.01 | 18.11 |
| 2026-11-02 | 29.9 | 3.31 | 2.33% | 1.40 | 2.01 | 18.13 |
| 2026-10-30 | 29.5 | 3.27 | 2.36% | 1.40 | 2.01 | 18.10 |
| 2026-10-29 | 30.3 | 3.35 | 2.30% | 1.40 | 2.01 | 18.15 |
| 2026-10-28 | 32.2 | 3.57 | 2.16% | 1.40 | 2.01 | 18.15 |
| 2026-10-27 | 32.8 | 3.63 | 2.12% | 1.40 | 2.01 | 18.15 |
| 2026-10-22 | 33.2 | 3.68 | 2.10% | 1.40 | 2.01 | 18.13 |
| 2026-10-08 | 37.5 | 4.16 | 1.86% | 1.40 | 2.01 | 18.13 |
| 2026-09-30 | 42.0 | 4.66 | 1.66% | 1.40 | 2.01 | 18.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.