和運租車 7855
Tercatat · Lainnya39▲+0.25 (+0.65%)Setelah penutupan
- Penutupan sebelumnya
- 38.75
- Volume (lembar)
- 135,439
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.75
- Tertinggi
- 39.00
- Terendah
- 38.65
- Penutupan sebelumnya
- 38.75
- Volume (ribu lembar)
- 135
- Nilai transaksi
- 0.05 億
- PER
- 8.3
- Imbal hasil dividen tunai
- 8.26%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.13% | 40.10 | 37.55 | 469 |
| 20H | -5.80% | 42.10 | 37.55 | 422 |
| 60H | -12.16% | 44.80 | 37.55 | 779 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 39.00 | +0.65% | 135 |
| 11-10 | 38.75 | -0.90% | 335 |
| 11-09 | 39.10 | +0.77% | 335 |
| 11-06 | 38.80 | -2.27% | 780 |
| 11-05 | 39.70 | -0.38% | 762 |
| 11-04 | 39.85 | -0.37% | 771 |
| 11-03 | 40.00 | -1.48% | 769 |
| 11-02 | 40.60 | -0.85% | 367 |
| 10-30 | 40.95 | -0.97% | 582 |
| 10-29 | 41.35 | 0.00% | 414 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.3 | 1.19 | 8.26% | — | 4.73 | 32.77 |
| 2026-11-10 | 8.2 | 1.18 | 8.31% | — | 4.73 | 32.84 |
| 2026-11-09 | 8.3 | 1.19 | 8.24% | — | 4.73 | 32.86 |
| 2026-11-06 | 8.2 | 1.18 | 8.30% | — | 4.73 | 32.88 |
| 2026-11-05 | 8.4 | 1.21 | 8.11% | — | 4.73 | 32.81 |
| 2026-11-04 | 8.4 | 1.21 | 8.08% | — | 4.73 | 32.93 |
| 2026-11-03 | 8.5 | 1.22 | 8.05% | — | 4.73 | 32.79 |
| 2026-11-02 | 8.6 | 1.24 | 7.93% | — | 4.73 | 32.74 |
| 2026-10-30 | 8.7 | 1.25 | 7.86% | — | 4.73 | 32.76 |
| 2026-10-29 | 8.7 | 1.26 | 7.79% | — | 4.73 | 32.82 |
| 2026-10-28 | 8.7 | 1.26 | 7.79% | — | 4.73 | 32.82 |
| 2026-10-27 | 8.7 | 1.26 | 7.80% | — | 4.73 | 32.78 |
| 2026-10-22 | 8.7 | 1.26 | 7.79% | — | 4.73 | 32.82 |
| 2026-10-08 | 8.8 | 1.27 | 7.74% | — | 4.73 | 32.76 |
| 2026-09-30 | 8.8 | 1.26 | 7.78% | — | 4.73 | 32.86 |
| 2026-08-31 | 9.1 | 1.31 | 7.47% | — | 4.73 | 32.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.