台通 8011
Tercatat · Komunikasi dan jaringan13.7▼-0.4 (-2.84%)Setelah penutupan
- Penutupan sebelumnya
- 14.1
- Volume (lembar)
- 493,167
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.95
- Tertinggi
- 14.10
- Terendah
- 13.50
- Penutupan sebelumnya
- 14.10
- Volume (ribu lembar)
- 493
- Nilai transaksi
- 0.07 億
- PER
- 18.5
- Imbal hasil dividen tunai
- 5.11%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.36% | 15.05 | 13.15 | 325 |
| 20H | -16.72% | 16.85 | 13.15 | 389 |
| 60H | -15.95% | 17.30 | 13.15 | 401 |
| 120H | -24.73% | 19.60 | 13.15 | 739 |
| 240H | -37.87% | 23.45 | 13.15 | 1,137 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.70 | -2.84% | 493 |
| 11-10 | 14.10 | -1.40% | 141 |
| 11-09 | 14.30 | +2.51% | 167 |
| 11-06 | 13.95 | -3.46% | 493 |
| 11-05 | 14.45 | -3.34% | 332 |
| 11-04 | 14.95 | -0.99% | 493 |
| 11-03 | 15.10 | -4.13% | 366 |
| 11-02 | 15.75 | -0.32% | 125 |
| 10-30 | 15.80 | -1.86% | 621 |
| 10-29 | 16.10 | -1.23% | 131 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.5 | 0.72 | 5.11% | — | 0.74 | 19.03 |
| 2026-11-10 | 19.1 | 0.74 | 4.96% | — | 0.74 | 19.05 |
| 2026-11-09 | 19.3 | 0.75 | 4.90% | — | 0.74 | 19.07 |
| 2026-11-06 | 18.9 | 0.73 | 5.02% | — | 0.74 | 19.11 |
| 2026-11-05 | 19.5 | 0.76 | 4.84% | — | 0.74 | 19.01 |
| 2026-11-04 | 20.2 | 0.78 | 4.68% | — | 0.74 | 19.17 |
| 2026-11-03 | 20.4 | 0.79 | 4.64% | — | 0.74 | 19.11 |
| 2026-11-02 | 21.3 | 0.82 | 4.44% | — | 0.74 | 19.21 |
| 2026-10-30 | 21.4 | 0.83 | 4.43% | — | 0.74 | 19.04 |
| 2026-10-29 | 21.8 | 0.84 | 4.35% | — | 0.74 | 19.17 |
| 2026-10-28 | 22.0 | 0.85 | 4.29% | — | 0.74 | 19.18 |
| 2026-10-27 | 22.0 | 0.85 | 4.31% | — | 0.74 | 19.12 |
| 2026-10-22 | 22.0 | 0.85 | 4.31% | — | 0.74 | 19.12 |
| 2026-10-08 | 22.4 | 0.87 | 4.23% | — | 0.74 | 19.02 |
| 2026-09-30 | 21.8 | 0.84 | 4.35% | — | 0.74 | 19.17 |
| 2026-08-31 | 21.6 | 0.83 | 4.39% | — | 0.74 | 19.22 |
| 2026-07-31 | 19.4 | 0.84 | 4.26% | — | 0.85 | 19.58 |
| 2026-06-30 | 20.8 | 0.90 | 3.95% | — | 0.85 | 19.67 |
| 2026-05-29 | 21.2 | 0.92 | 3.88% | — | 0.85 | 19.62 |
| 2026-04-30 | 14.9 | 0.99 | 3.62% | — | 1.30 | 19.55 |
| 2026-03-31 | 15.5 | 1.03 | 3.47% | — | 1.30 | 19.56 |
| 2026-02-26 | 8.0 | 1.10 | 6.60% | — | 2.66 | 19.27 |
| 2026-01-30 | 7.8 | 1.07 | 6.78% | — | 2.66 | 19.30 |
| 2025-12-31 | 8.4 | 1.16 | 6.29% | — | 2.66 | 19.18 |
| 2025-11-28 | 8.1 | 1.12 | 6.48% | — | 2.66 | 19.29 |
| 2025-10-31 | 8.9 | 1.20 | 6.14% | — | 2.55 | 19.00 |
| 2025-09-30 | 8.7 | 1.17 | 6.29% | — | 2.55 | 19.02 |
| 2025-08-29 | 9.3 | 1.25 | 5.89% | — | 2.55 | 19.00 |
| 2025-07-31 | 7.5 | 0.99 | 7.00% | — | 2.67 | 20.20 |
| 2025-06-30 | 7.5 | 0.99 | 6.98% | — | 2.67 | 20.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.