矽創 8016
Tercatat · Semikonduktor262.5▲+5.5 (+2.14%)Setelah penutupan
- Penutupan sebelumnya
- 257
- Volume (lembar)
- 266,141
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 260.00
- Tertinggi
- 262.50
- Terendah
- 254.50
- Penutupan sebelumnya
- 257.00
- Volume (ribu lembar)
- 266
- Nilai transaksi
- 0.69 億
- PER
- 11.2
- Imbal hasil dividen tunai
- 4.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.38% | 269.00 | 232.00 | 490 |
| 20H | -9.79% | 309.50 | 232.00 | 629 |
| 60H | -15.73% | 324.50 | 232.00 | 635 |
| 120H | -4.55% | 376.50 | 232.00 | 1,506 |
| 240H | +41.51% | 376.50 | 173.50 | 1,261 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 262.50 | +2.14% | 266 |
| 11-10 | 257.00 | -1.34% | 468 |
| 11-09 | 260.50 | +5.68% | 444 |
| 11-06 | 246.50 | -2.95% | 772 |
| 11-05 | 254.00 | -3.61% | 500 |
| 11-04 | 263.50 | -2.04% | 533 |
| 11-03 | 269.00 | -3.58% | 436 |
| 11-02 | 279.00 | -3.29% | 503 |
| 10-30 | 288.50 | -2.53% | 750 |
| 10-29 | 296.00 | -0.84% | 395 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.2 | 2.22 | 4.38% | — | 23.42 | 118.24 |
| 2026-11-10 | 11.0 | 2.17 | 4.47% | — | 23.41 | 118.43 |
| 2026-11-09 | 13.0 | 2.32 | 4.41% | — | 20.01 | 112.28 |
| 2026-11-06 | 12.3 | 2.19 | 4.67% | — | 20.01 | 112.56 |
| 2026-11-05 | 12.7 | 2.26 | 4.53% | — | 20.02 | 112.39 |
| 2026-11-04 | 13.2 | 2.35 | 4.36% | — | 20.01 | 112.13 |
| 2026-11-03 | 13.4 | 2.39 | 4.28% | — | 20.01 | 112.55 |
| 2026-11-02 | 13.9 | 2.48 | 4.12% | — | 20.01 | 112.50 |
| 2026-10-30 | 14.4 | 2.57 | 3.99% | — | 20.01 | 112.26 |
| 2026-10-29 | 14.8 | 2.63 | 3.89% | — | 20.01 | 112.55 |
| 2026-10-28 | 14.9 | 2.66 | 3.85% | — | 20.01 | 112.22 |
| 2026-10-27 | 14.7 | 2.63 | 3.90% | — | 20.01 | 112.17 |
| 2026-10-22 | 14.7 | 2.62 | 3.90% | — | 20.01 | 112.40 |
| 2026-10-08 | 14.5 | 2.59 | 3.95% | — | 20.01 | 112.36 |
| 2026-09-30 | 14.2 | 2.53 | 4.05% | — | 20.01 | 112.25 |
| 2026-08-31 | 14.4 | 2.57 | 3.98% | — | 20.01 | 112.45 |
| 2026-07-31 | 16.7 | 2.74 | 4.32% | — | 15.92 | 97.26 |
| 2026-06-30 | 20.9 | 3.41 | 3.46% | — | 15.92 | 97.36 |
| 2026-05-29 | 19.2 | 3.14 | 3.76% | — | 15.92 | 97.45 |
| 2026-04-30 | 15.6 | 2.22 | 5.00% | — | 14.75 | 103.60 |
| 2026-03-31 | 13.0 | 1.85 | 6.02% | — | 14.75 | 103.24 |
| 2026-02-26 | 14.4 | 2.04 | 6.03% | — | 13.85 | 97.55 |
| 2026-01-30 | 14.1 | 2.01 | 6.14% | — | 13.85 | 97.26 |
| 2025-12-31 | 13.0 | 1.84 | 6.69% | — | 13.85 | 97.55 |
| 2025-11-28 | 13.2 | 1.87 | 6.58% | — | 13.85 | 97.59 |
| 2025-10-31 | 13.9 | 2.17 | 5.99% | — | 14.47 | 92.40 |
| 2025-09-30 | 15.0 | 2.35 | 5.53% | — | 14.47 | 92.34 |
| 2025-08-29 | 14.5 | 2.27 | 5.71% | — | 14.47 | 92.51 |
| 2025-07-31 | 13.0 | 2.21 | 6.02% | — | 15.30 | 90.27 |
| 2025-06-30 | 13.2 | 2.24 | 5.93% | — | 15.29 | 90.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.