尖點 8021
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.37% | 402.00 | 306.50 | 6,336 |
| 20H | -28.66% | 548.00 | 306.50 | 6,237 |
| 60H | -7.61% | 584.00 | 306.50 | 6,187 |
| 120H | -1.50% | 627.00 | 285.00 | 5,802 |
| 240H | +197.74% | 627.00 | 116.50 | 12,721 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 394.50 | +6.91% | 10,360 |
| 11-10 | 369.00 | +8.85% | 6,909 |
| 11-09 | 339.00 | +9.89% | 3,446 |
| 11-06 | 308.50 | -9.40% | 4,926 |
| 11-05 | 340.50 | -9.92% | 6,039 |
| 11-04 | 378.00 | -1.18% | 9,650 |
| 11-03 | 382.50 | -9.89% | 6,342 |
| 11-02 | 424.50 | +1.43% | 3,337 |
| 10-30 | 418.50 | -2.33% | 4,849 |
| 10-29 | 428.50 | -2.50% | 5,530 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 55.4 | 8.58 | 0.50% | — | 7.12 | 45.98 |
| 2026-11-10 | 51.8 | 8.03 | 0.53% | — | 7.12 | 45.95 |
| 2026-11-09 | 47.6 | 7.37 | 0.58% | — | 7.12 | 46.00 |
| 2026-11-06 | 43.3 | 6.71 | 0.64% | — | 7.12 | 45.98 |
| 2026-11-05 | 68.7 | 7.94 | 0.58% | — | 4.96 | 42.88 |
| 2026-11-04 | 76.2 | 8.82 | 0.52% | — | 4.96 | 42.86 |
| 2026-11-03 | 77.1 | 8.92 | 0.52% | — | 4.96 | 42.88 |
| 2026-11-02 | 85.6 | 9.90 | 0.46% | — | 4.96 | 42.88 |
| 2026-10-30 | 84.4 | 9.76 | 0.47% | — | 4.96 | 42.88 |
| 2026-10-29 | 86.4 | 10.00 | 0.46% | — | 4.96 | 42.85 |
| 2026-10-28 | 88.6 | 10.25 | 0.45% | — | 4.96 | 42.88 |
| 2026-10-27 | 87.3 | 10.10 | 0.45% | — | 4.96 | 42.87 |
| 2026-10-22 | 96.6 | 11.17 | 0.41% | — | 4.96 | 42.88 |
| 2026-10-08 | 112.3 | 12.99 | 0.35% | — | 4.96 | 42.88 |
| 2026-09-30 | 98.0 | 11.34 | 0.41% | — | 4.96 | 42.86 |
| 2026-08-31 | 87.7 | 10.15 | 0.45% | — | 4.96 | 42.86 |
| 2026-07-31 | 92.6 | 8.71 | 0.61% | — | 3.49 | 37.08 |
| 2026-06-30 | 164.5 | 15.47 | 0.35% | — | 3.49 | 37.10 |
| 2026-05-29 | 128.9 | 12.13 | 0.44% | — | 3.49 | 37.10 |
| 2026-04-30 | 146.9 | 11.86 | 0.50% | — | 2.74 | 33.94 |
| 2026-03-31 | 88.7 | 7.16 | 0.82% | — | 2.74 | 33.94 |
| 2026-02-26 | 125.5 | 8.05 | 0.47% | — | 2.04 | 31.80 |
| 2026-01-30 | 100.5 | 6.44 | 0.59% | — | 2.04 | 31.83 |
| 2025-12-31 | 93.1 | 5.97 | 0.64% | — | 2.04 | 31.83 |
| 2025-11-28 | 66.4 | 4.26 | 0.89% | — | 2.04 | 31.81 |
| 2025-10-31 | 67.7 | 3.97 | 1.02% | — | 1.75 | 29.85 |
| 2025-09-30 | 57.7 | 3.39 | 1.20% | — | 1.75 | 29.79 |
| 2025-08-29 | 51.7 | 3.03 | 1.34% | — | 1.75 | 29.87 |
| 2025-07-31 | 38.1 | 1.97 | 1.91% | — | 1.66 | 32.08 |
| 2025-06-30 | 27.5 | 1.43 | 2.65% | — | 1.66 | 31.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.