鈦昇 8027
OTC · Mesin dan listrik149▲+5 (+3.47%)Setelah penutupan
- Penutupan sebelumnya
- 144
- Volume (lembar)
- 1,191,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 145.00
- Tertinggi
- 150.50
- Terendah
- 143.00
- Penutupan sebelumnya
- 144.00
- Volume (ribu lembar)
- 1,191
- Nilai transaksi
- 1.76 億
- PER
- 496.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.67% | 151.00 | 122.50 | 1,649 |
| 20H | -24.94% | 202.50 | 122.50 | 1,542 |
| 60H | -22.40% | 225.00 | 122.50 | 2,330 |
| 120H | -45.12% | 297.00 | 122.50 | 3,161 |
| 240H | +66.48% | 297.00 | 83.20 | 4,613 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 149.00 | +3.47% | 1,191 |
| 11-10 | 144.00 | +3.97% | 1,794 |
| 11-09 | 138.50 | +9.92% | 1,229 |
| 11-06 | 126.00 | -7.35% | 2,211 |
| 11-05 | 136.00 | -9.33% | 1,818 |
| 11-04 | 150.00 | +0.67% | 1,448 |
| 11-03 | 149.00 | -8.31% | 1,631 |
| 11-02 | 162.50 | -0.61% | 912 |
| 10-30 | 163.50 | -6.30% | 1,437 |
| 10-29 | 174.50 | -4.12% | 794 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 496.7 | 5.53 | — | — | 0.30 | 26.94 |
| 2026-11-10 | 480.0 | 5.34 | — | — | 0.30 | 26.97 |
| 2026-11-09 | 461.7 | 5.14 | — | — | 0.30 | 26.95 |
| 2026-11-06 | 420.0 | 4.68 | — | — | 0.30 | 26.92 |
| 2026-11-05 | 453.3 | 5.05 | — | — | 0.30 | 26.93 |
| 2026-11-04 | 500.0 | 5.57 | — | — | 0.30 | 26.93 |
| 2026-11-03 | 496.7 | 5.53 | — | — | 0.30 | 26.94 |
| 2026-11-02 | 541.7 | 6.03 | — | — | 0.30 | 26.95 |
| 2026-10-30 | 545.0 | 6.07 | — | — | 0.30 | 26.94 |
| 2026-10-29 | 581.7 | 6.47 | — | — | 0.30 | 26.97 |
| 2026-10-28 | 606.7 | 6.75 | — | — | 0.30 | 26.96 |
| 2026-10-27 | 571.7 | 6.36 | — | — | 0.30 | 26.97 |
| 2026-10-22 | 586.7 | 6.53 | — | — | 0.30 | 26.95 |
| 2026-10-08 | 675.0 | 7.51 | — | — | 0.30 | 26.96 |
| 2026-09-30 | 740.0 | 8.24 | — | — | 0.30 | 26.94 |
| 2026-08-31 | 598.3 | 6.66 | — | — | 0.30 | 26.95 |
| 2026-07-31 | — | 6.06 | — | — | — | 26.07 |
| 2026-06-30 | — | 8.30 | — | — | — | 26.08 |
| 2026-05-29 | — | 9.92 | — | — | — | 26.06 |
| 2026-04-30 | — | 7.69 | — | — | — | 25.16 |
| 2026-03-31 | — | 5.50 | — | — | — | 25.18 |
| 2026-02-26 | — | 3.98 | — | — | — | 24.15 |
| 2026-01-30 | — | 4.64 | — | — | — | 24.14 |
| 2025-12-31 | — | 4.53 | — | — | — | 24.17 |
| 2025-11-28 | — | 4.10 | — | — | — | 24.15 |
| 2025-10-31 | — | 3.80 | — | — | — | 24.29 |
| 2025-09-30 | — | 3.52 | — | — | — | 24.29 |
| 2025-08-29 | — | 3.75 | — | — | — | 24.29 |
| 2025-07-31 | — | 3.06 | — | — | — | 26.18 |
| 2025-06-30 | — | 3.23 | — | — | — | 26.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.