九暘 8040
OTC · Semikonduktor- Buka
- 68.50
- Tertinggi
- 70.20
- Terendah
- 68.10
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 257
- Nilai transaksi
- 0.18 億
- PER
- 140.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 72.10 | 60.00 | 580 |
| 20H | -19.95% | 87.70 | 60.00 | 580 |
| 60H | -6.52% | 102.50 | 60.00 | 1,538 |
| 120H | -24.43% | 130.50 | 60.00 | 1,991 |
| 240H | +41.82% | 130.50 | 44.65 | 1,414 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 70.20 | +2.48% | 257 |
| 11-10 | 68.50 | +0.15% | 740 |
| 11-09 | 68.40 | +9.97% | 370 |
| 11-06 | 62.20 | -6.61% | 1,012 |
| 11-05 | 66.60 | -5.13% | 521 |
| 11-04 | 70.20 | +0.29% | 568 |
| 11-03 | 70.00 | -6.42% | 524 |
| 11-02 | 74.80 | +0.67% | 361 |
| 10-30 | 74.30 | -4.62% | 614 |
| 10-29 | 77.90 | -3.59% | 468 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 140.4 | 2.70 | — | — | 0.50 | 26.00 |
| 2026-11-10 | 856.3 | 2.66 | — | — | 0.08 | 25.75 |
| 2026-11-09 | 855.0 | 2.66 | — | — | 0.08 | 25.71 |
| 2026-11-06 | 777.5 | 2.42 | — | — | 0.08 | 25.70 |
| 2026-11-05 | 832.5 | 2.59 | — | — | 0.08 | 25.71 |
| 2026-11-04 | 877.5 | 2.73 | — | — | 0.08 | 25.71 |
| 2026-11-03 | 875.0 | 2.72 | — | — | 0.08 | 25.74 |
| 2026-11-02 | 935.0 | 2.91 | — | — | 0.08 | 25.70 |
| 2026-10-30 | 928.8 | 2.89 | — | — | 0.08 | 25.71 |
| 2026-10-29 | 973.8 | 3.03 | — | — | 0.08 | 25.71 |
| 2026-10-28 | 1,010.0 | 3.14 | — | — | 0.08 | 25.73 |
| 2026-10-27 | 968.8 | 3.01 | — | — | 0.08 | 25.75 |
| 2026-10-22 | 976.3 | 3.04 | — | — | 0.08 | 25.69 |
| 2026-10-08 | 1,112.5 | 3.46 | — | — | 0.08 | 25.72 |
| 2026-09-30 | 1,231.3 | 3.83 | — | — | 0.08 | 25.72 |
| 2026-08-31 | 857.5 | 2.67 | — | — | 0.08 | 25.69 |
| 2026-07-31 | 825.0 | 2.57 | — | — | 0.08 | 25.68 |
| 2026-06-30 | — | 4.40 | — | — | — | 25.45 |
| 2026-05-29 | — | 4.38 | — | — | — | 25.46 |
| 2026-04-30 | — | 2.66 | — | — | — | 25.45 |
| 2026-03-31 | — | 1.88 | — | — | — | 25.37 |
| 2026-02-26 | — | 2.00 | — | — | — | 25.40 |
| 2026-01-30 | — | 1.87 | — | — | — | 25.53 |
| 2025-12-31 | — | 1.91 | — | — | — | 25.55 |
| 2025-11-28 | — | 1.96 | — | — | — | 25.56 |
| 2025-10-31 | — | 2.00 | — | — | — | 25.55 |
| 2025-09-30 | — | 2.13 | — | — | — | 25.68 |
| 2025-08-29 | — | 2.25 | — | — | — | 25.69 |
| 2025-07-31 | — | 2.26 | — | — | — | 25.66 |
| 2025-06-30 | — | 2.23 | — | — | — | 25.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.