達運光電 8045
Tercatat · Komunikasi dan jaringan41.95▲+0.1 (+0.24%)Setelah penutupan
- Penutupan sebelumnya
- 41.85
- Volume (lembar)
- 110,693
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.90
- Tertinggi
- 41.95
- Terendah
- 40.95
- Penutupan sebelumnya
- 41.85
- Volume (ribu lembar)
- 111
- Nilai transaksi
- 0.05 億
- PER
- 48.8
- Imbal hasil dividen tunai
- 2.38%
Industry peers: Komunikasi dan jaringan2026-11-11
- Saham
- 91
- Peringkat Anda menurut kapitalisasi pasar
- 48 / 91
- Median PER
- 24.4
- Median PBV
- 2.01
- Median imbal hasil
- 3.33%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 中華電 2412 | 161.00 | 12,489 | +0.94% | 18.81 | 29.5 | 3.30 | 3.23% |
| 2 | 智邦 2345 | 1,575.00 | 8,838 | +1.94% | 74.42 | 24.7 | 12.75 | 0.95% |
| 3 | 台灣大 3045 | 129.00 | 4,803 | +0.78% | 8.01 | 24.4 | 4.67 | 3.68% |
| 4 | 遠傳 4904 | 108.00 | 3,896 | +2.37% | 10.55 | 26.3 | 4.52 | 3.53% |
| 5 | 聯亞 3081 | 2,215.00 | 2,256 | +4.73% | 80.68 | 141.3 | 38.24 | 0.14% |
| 6 | 昇達科 3491 | 1,435.00 | 988 | +9.96% | 25.07 | 114.1 | 21.74 | 0.47% |
| 7 | 光聖 6442 | 1,170.00 | 957 | +3.08% | 20.17 | 34.6 | 7.03 | 0.96% |
| 8 | 啟碁 6285 | 194.50 | 940 | +1.57% | 14.21 | 16.1 | 2.43 | 2.21% |
| 9 | 全新 2455 | 384.50 | 719 | +4.06% | 10.41 | 77.2 | 16.89 | 0.68% |
| 10 | 華星光 4979 | 396.00 | 565 | +3.39% | 32.62 | 57.8 | 11.82 | 0.54% |
| 11 | 上詮 3363 | 410.00 | 466 | -0.24% | 12.88 | — | 8.15 | — |
| 12 | 波若威 3163 | 481.00 | 455 | +0.94% | 9.20 | 65.0 | 13.28 | 0.36% |
| 13 | 智易 3596 | 139.00 | 306 | +1.46% | 1.13 | 10.7 | 1.78 | 6.47% |
| 14 | 宏達電 2498 | 35.60 | 298 | 0.00% | 0.87 | — | 1.12 | 1.40% |
| 15 | 是方 6561 | 331.00 | 258 | -0.90% | 0.23 | 21.0 | 7.09 | 4.32% |
| 16 | 中磊 5388 | 71.90 | 219 | +6.99% | 3.06 | 13.8 | 1.29 | 3.48% |
| 17 | 光環 3234 | 144.50 | 184 | +4.33% | 3.11 | — | 7.69 | — |
| 18 | 美律 2439 | 68.50 | 170 | -0.29% | 0.76 | 19.0 | 1.00 | 5.96% |
| 19 | 眾達-KY 4977 | 186.00 | 169 | -0.53% | 17.82 | 55.9 | 3.58 | 1.17% |
| 20 | 正文 4906 | 35.50 | 160 | +0.42% | 1.36 | 1,183.3 | 1.43 | 1.33% |
| 21 | 明泰 3380 | 28.60 | 155 | -0.52% | 0.33 | 220.0 | 1.68 | 1.75% |
| 22 | 合勤控 3704 | 35.30 | 147 | -0.70% | 0.39 | 11.3 | 1.14 | 1.13% |
| 23 | 前鼎 4908 | 175.50 | 137 | +3.54% | 2.28 | 69.9 | 7.78 | 0.57% |
| 24 | 立端 6245 | 88.50 | 130 | +2.19% | 1.04 | 20.2 | 2.18 | 4.29% |
| 25 | 萬泰科 6190 | 56.90 | 111 | +0.53% | 0.45 | 25.1 | 2.69 | 3.40% |
| 26 | 統新 6426 | 279.50 | 108 | +5.08% | 3.37 | 52.5 | 9.99 | 0.18% |
| 27 | 萊德光電-KY 7717 | 430.00 | 107 | +9.97% | 2.12 | 60.8 | 10.20 | 0.77% |
| 28 | 兆赫 2485 | 32.00 | 102 | +1.43% | 0.56 | 36.4 | 1.90 | — |
| 29 | 普萊德 6263 | 157.00 | 98 | -0.32% | 0.10 | 17.8 | 6.30 | 4.97% |
| 30 | 友訊 2332 | 16.15 | 97 | -7.71% | 1.43 | — | 1.17 | — |
| 48 | 達運光電 8045 | 41.95 | 40 | +0.24% | 0.05 | 48.8 | 2.05 | 2.38% |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.