德勝 8048
OTC · Komunikasi dan jaringan48.5▼-1.3 (-2.61%)Setelah penutupan
- Penutupan sebelumnya
- 49.8
- Volume (lembar)
- 85,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 48.85
- Tertinggi
- 49.45
- Terendah
- 48.50
- Penutupan sebelumnya
- 49.80
- Volume (ribu lembar)
- 85
- Nilai transaksi
- 0.04 億
- PER
- 14.0
- Imbal hasil dividen tunai
- 4.12%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.81% | 51.20 | 44.85 | 157 |
| 20H | -7.62% | 52.60 | 44.85 | 108 |
| 60H | -7.44% | 53.50 | 44.85 | 94 |
| 120H | -23.62% | 69.80 | 44.85 | 218 |
| 240H | +4.08% | 76.80 | 44.85 | 824 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.50 | -2.61% | 85 |
| 11-10 | 49.80 | +0.40% | 152 |
| 11-09 | 49.60 | +7.94% | 258 |
| 11-06 | 45.95 | -6.03% | 182 |
| 11-05 | 48.90 | -2.00% | 109 |
| 11-04 | 49.90 | +1.32% | 194 |
| 11-03 | 49.25 | +0.10% | 155 |
| 11-02 | 49.20 | -1.60% | 97 |
| 10-30 | 50.00 | -0.40% | 149 |
| 10-29 | 50.20 | 0.00% | 39 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.0 | 2.38 | 4.74% | 2.30 | 3.47 | 20.38 |
| 2026-11-10 | 14.4 | 2.44 | 4.62% | 2.30 | 3.47 | 20.41 |
| 2026-11-09 | 14.3 | 2.43 | 4.64% | 2.30 | 3.47 | 20.41 |
| 2026-11-06 | 13.2 | 2.25 | 5.01% | 2.30 | 3.47 | 20.42 |
| 2026-11-05 | 14.1 | 2.40 | 4.70% | 2.30 | 3.47 | 20.38 |
| 2026-11-04 | 14.4 | 2.45 | 4.61% | 2.30 | 3.47 | 20.37 |
| 2026-11-03 | 14.2 | 2.41 | 4.67% | 2.30 | 3.47 | 20.44 |
| 2026-11-02 | 14.2 | 2.41 | 4.67% | 2.30 | 3.47 | 20.41 |
| 2026-10-30 | 14.4 | 2.45 | 4.60% | 2.30 | 3.47 | 20.41 |
| 2026-10-29 | 14.5 | 2.46 | 4.58% | 2.30 | 3.47 | 20.41 |
| 2026-10-28 | 14.5 | 2.46 | 4.58% | 2.30 | 3.47 | 20.41 |
| 2026-10-27 | 14.8 | 2.51 | 4.49% | 2.30 | 3.47 | 20.40 |
| 2026-10-22 | 14.5 | 2.47 | 4.57% | 2.30 | 3.47 | 20.36 |
| 2026-10-08 | 14.8 | 2.52 | 4.47% | 2.30 | 3.47 | 20.40 |
| 2026-09-30 | 14.6 | 2.48 | 4.55% | 2.30 | 3.47 | 20.40 |
| 2026-08-31 | 14.9 | 2.54 | 4.44% | 2.30 | 3.47 | 20.39 |
| 2026-07-31 | 19.6 | 2.42 | 4.56% | 2.30 | 2.57 | 20.83 |
| 2026-06-30 | 24.8 | 3.07 | 3.61% | 2.30 | 2.57 | 20.78 |
| 2026-05-29 | 23.9 | 2.96 | 3.74% | 2.30 | 2.57 | 20.78 |
| 2026-04-30 | 23.0 | 3.04 | 3.74% | 2.30 | 2.67 | 20.23 |
| 2026-03-31 | 19.7 | 2.60 | 4.37% | 2.30 | 2.67 | 20.23 |
| 2026-02-26 | 25.3 | 3.16 | 3.55% | 2.30 | 2.45 | 19.59 |
| 2026-01-30 | 21.6 | 2.70 | 4.16% | 2.30 | 2.45 | 19.59 |
| 2025-12-31 | 22.7 | 2.83 | 3.96% | 2.20 | 2.45 | 19.61 |
| 2025-11-28 | 26.7 | 3.34 | 3.36% | 2.20 | 2.45 | 19.58 |
| 2025-10-31 | 26.8 | 2.43 | 4.87% | 2.20 | 1.69 | 18.60 |
| 2025-09-30 | 27.4 | 2.49 | 4.75% | 2.20 | 1.69 | 18.61 |
| 2025-08-29 | 25.4 | 2.30 | 5.13% | 2.20 | 1.69 | 18.63 |
| 2025-07-31 | 19.7 | 1.91 | 5.59% | 2.20 | 2.00 | 20.60 |
| 2025-06-30 | 20.3 | 1.97 | 5.42% | 2.20 | 2.00 | 20.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.