東捷 8064
OTC · Optoelektronik102▲+5.8 (+6.03%)Setelah penutupan
- Penutupan sebelumnya
- 96.2
- Volume (lembar)
- 2,483,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 97.90
- Tertinggi
- 102.50
- Terendah
- 96.80
- Penutupan sebelumnya
- 96.20
- Volume (ribu lembar)
- 2,483
- Nilai transaksi
- 2.48 億
- PER
- 42.0
- Imbal hasil dividen tunai
- 0.96%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.49% | 102.50 | 82.50 | 2,599 |
| 20H | -20.31% | 128.50 | 82.50 | 3,590 |
| 60H | -3.32% | 155.00 | 82.50 | 6,306 |
| 120H | -22.73% | 189.50 | 82.00 | 7,671 |
| 240H | +147.27% | 189.50 | 38.40 | 7,568 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 102.00 | +6.03% | 2,483 |
| 11-10 | 96.20 | +5.95% | 2,405 |
| 11-09 | 90.80 | +8.22% | 2,140 |
| 11-06 | 83.90 | -8.41% | 2,905 |
| 11-05 | 91.60 | -9.75% | 3,061 |
| 11-04 | 101.50 | +1.00% | 3,302 |
| 11-03 | 100.50 | -9.05% | 3,253 |
| 11-02 | 110.50 | -2.21% | 2,060 |
| 10-30 | 113.00 | -3.83% | 3,157 |
| 10-29 | 117.50 | -3.29% | 1,841 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 42.0 | 4.46 | 0.96% | 0.98 | 2.43 | 22.87 |
| 2026-11-10 | 39.6 | 4.21 | 1.02% | 0.98 | 2.43 | 22.85 |
| 2026-11-09 | 37.4 | 3.97 | 1.08% | 0.98 | 2.43 | 22.87 |
| 2026-11-06 | 34.5 | 3.67 | 1.17% | 0.98 | 2.43 | 22.86 |
| 2026-11-05 | 37.7 | 4.01 | 1.07% | 0.98 | 2.43 | 22.84 |
| 2026-11-04 | 41.8 | 4.44 | 0.97% | 0.98 | 2.43 | 22.86 |
| 2026-11-03 | 41.4 | 4.39 | 0.98% | 0.98 | 2.43 | 22.89 |
| 2026-11-02 | 45.5 | 4.83 | 0.89% | 0.98 | 2.43 | 22.88 |
| 2026-10-30 | 46.5 | 4.94 | 0.87% | 0.98 | 2.43 | 22.87 |
| 2026-10-29 | 48.4 | 5.14 | 0.83% | 0.98 | 2.43 | 22.86 |
| 2026-10-28 | 50.0 | 5.31 | 0.81% | 0.98 | 2.43 | 22.88 |
| 2026-10-27 | 47.9 | 5.09 | 0.84% | 0.98 | 2.43 | 22.89 |
| 2026-10-22 | 48.2 | 5.12 | 0.84% | 0.98 | 2.43 | 22.85 |
| 2026-10-08 | 54.9 | 5.84 | 0.73% | 0.98 | 2.43 | 22.86 |
| 2026-09-30 | 59.9 | 6.36 | 0.67% | 0.98 | 2.43 | 22.88 |
| 2026-08-31 | 41.2 | 4.37 | 0.98% | 0.98 | 2.43 | 22.88 |
| 2026-07-31 | 43.6 | 3.92 | 1.07% | 0.98 | 2.11 | 23.44 |
| 2026-06-30 | 69.2 | 6.23 | 0.67% | 0.98 | 2.11 | 23.44 |
| 2026-05-29 | 67.8 | 6.11 | 0.77% | 0.98 | 2.11 | 23.40 |
| 2026-04-30 | 76.5 | 5.32 | 1.06% | 0.98 | 1.36 | 19.55 |
| 2026-03-31 | 46.5 | 3.24 | 1.74% | 0.98 | 1.36 | 19.54 |
| 2026-02-26 | 444.1 | 2.72 | 1.23% | 0.98 | 0.11 | 17.96 |
| 2026-01-30 | 484.6 | 2.97 | 1.13% | 0.98 | 0.11 | 17.95 |
| 2025-12-31 | 430.0 | 2.63 | 1.27% | 0.60 | 0.11 | 17.98 |
| 2025-11-28 | 393.2 | 2.41 | 1.39% | 0.60 | 0.11 | 17.95 |
| 2025-10-31 | — | 2.34 | 1.52% | 0.60 | — | 16.86 |
| 2025-09-30 | — | 2.54 | 1.40% | 0.60 | — | 16.89 |
| 2025-08-29 | — | 2.62 | 1.35% | 0.60 | — | 16.91 |
| 2025-07-31 | 376.5 | 2.12 | 1.59% | 0.60 | 0.10 | 17.76 |
| 2025-06-30 | 389.0 | 2.19 | 1.54% | 0.60 | 0.10 | 17.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.