康全電訊 8089
OTC · Komunikasi dan jaringan32.9▲+2.95 (+9.85%)Setelah penutupan
- Penutupan sebelumnya
- 29.95
- Volume (lembar)
- 3,329,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.70
- Tertinggi
- 32.90
- Terendah
- 30.75
- Penutupan sebelumnya
- 29.95
- Volume (ribu lembar)
- 3,329
- Nilai transaksi
- 1.07 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +23.22% | 32.90 | 23.00 | 1,818 |
| 20H | +58.17% | 32.90 | 19.95 | 2,471 |
| 60H | +78.80% | 32.90 | 16.85 | 925 |
| 120H | +63.68% | 32.90 | 16.85 | 628 |
| 240H | +5.96% | 32.90 | 16.85 | 493 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.90 | +9.85% | 3,329 |
| 11-10 | 29.95 | +9.91% | 1,813 |
| 11-09 | 27.25 | +9.88% | 642 |
| 11-06 | 24.80 | -1.98% | 1,789 |
| 11-05 | 25.30 | -5.24% | 1,515 |
| 11-04 | 26.70 | -6.32% | 3,325 |
| 11-03 | 28.50 | -1.72% | 3,287 |
| 11-02 | 29.00 | +0.69% | 4,750 |
| 10-30 | 28.80 | -0.69% | 8,468 |
| 10-29 | 29.00 | +9.85% | 2,835 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.18 | — | — | — | 15.09 |
| 2026-11-10 | — | 1.99 | — | — | — | 15.05 |
| 2026-11-09 | — | 1.81 | — | — | — | 15.06 |
| 2026-11-06 | — | 1.65 | — | — | — | 15.03 |
| 2026-11-05 | — | 1.67 | — | — | — | 15.15 |
| 2026-11-04 | — | 1.77 | — | — | — | 15.08 |
| 2026-11-03 | — | 1.88 | — | — | — | 15.16 |
| 2026-11-02 | — | 1.92 | — | — | — | 15.10 |
| 2026-10-30 | — | 1.90 | — | — | — | 15.16 |
| 2026-10-29 | — | 1.92 | — | — | — | 15.10 |
| 2026-10-28 | — | 1.75 | — | — | — | 15.09 |
| 2026-10-27 | — | 1.83 | — | — | — | 15.11 |
| 2026-10-22 | — | 1.79 | — | — | — | 15.14 |
| 2026-10-08 | — | 1.28 | — | — | — | 15.16 |
| 2026-09-30 | — | 1.29 | — | — | — | 15.12 |
| 2026-08-31 | — | 1.17 | — | — | — | 15.13 |
| 2026-07-31 | — | 1.18 | — | — | — | 15.64 |
| 2026-06-30 | — | 1.29 | — | — | — | 15.62 |
| 2026-05-29 | — | 1.27 | — | — | — | 15.67 |
| 2026-04-30 | — | 1.19 | — | — | — | 16.85 |
| 2026-03-31 | — | 1.36 | — | — | — | 16.84 |
| 2026-02-26 | — | 1.44 | 9.65% | — | — | 17.99 |
| 2026-01-30 | — | 1.56 | 8.91% | — | — | 17.98 |
| 2025-12-31 | — | 1.55 | 8.93% | 2.50 | — | 18.06 |
| 2025-11-28 | — | 1.61 | 8.64% | 2.50 | — | 17.98 |
| 2025-10-31 | 8.0 | 1.64 | 7.37% | 2.50 | 4.22 | 20.67 |
| 2025-09-30 | 8.3 | 1.69 | 7.17% | 2.50 | 4.22 | 20.62 |
| 2025-08-29 | 9.5 | 1.95 | 6.23% | 2.50 | 4.22 | 20.56 |
| 2025-07-31 | 4.0 | 1.75 | 6.01% | 2.50 | 10.48 | 23.77 |
| 2025-06-30 | 4.4 | 1.95 | 5.40% | 2.50 | 10.48 | 23.74 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.