康全電訊 8089
OTC · Komunikasi dan jaringan32.9▲+2.95 (+9.85%)Setelah penutupan
- Penutupan sebelumnya
- 29.95
- Volume (lembar)
- 3,329,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.70
- Tertinggi
- 32.90
- Terendah
- 30.75
- Penutupan sebelumnya
- 29.95
- Volume (ribu lembar)
- 3,329
- Nilai transaksi
- 1.07 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.18 | — | — | — | 15.09 |
| 2026-11-10 | — | 1.99 | — | — | — | 15.05 |
| 2026-11-09 | — | 1.81 | — | — | — | 15.06 |
| 2026-11-06 | — | 1.65 | — | — | — | 15.03 |
| 2026-11-05 | — | 1.67 | — | — | — | 15.15 |
| 2026-11-04 | — | 1.77 | — | — | — | 15.08 |
| 2026-11-03 | — | 1.88 | — | — | — | 15.16 |
| 2026-11-02 | — | 1.92 | — | — | — | 15.10 |
| 2026-10-30 | — | 1.90 | — | — | — | 15.16 |
| 2026-10-29 | — | 1.92 | — | — | — | 15.10 |
| 2026-10-28 | — | 1.75 | — | — | — | 15.09 |
| 2026-10-27 | — | 1.83 | — | — | — | 15.11 |
| 2026-10-22 | — | 1.79 | — | — | — | 15.14 |
| 2026-10-08 | — | 1.28 | — | — | — | 15.16 |
| 2026-09-30 | — | 1.29 | — | — | — | 15.12 |
| 2026-08-31 | — | 1.17 | — | — | — | 15.13 |
| 2026-07-31 | — | 1.18 | — | — | — | 15.64 |
| 2026-06-30 | — | 1.29 | — | — | — | 15.62 |
| 2026-05-29 | — | 1.27 | — | — | — | 15.67 |
| 2026-04-30 | — | 1.19 | — | — | — | 16.85 |
| 2026-03-31 | — | 1.36 | — | — | — | 16.84 |
| 2026-02-26 | — | 1.44 | 9.65% | — | — | 17.99 |
| 2026-01-30 | — | 1.56 | 8.91% | — | — | 17.98 |
| 2025-12-31 | — | 1.55 | 8.93% | 2.50 | — | 18.06 |
| 2025-11-28 | — | 1.61 | 8.64% | 2.50 | — | 17.98 |
| 2025-10-31 | 8.0 | 1.64 | 7.37% | 2.50 | 4.22 | 20.67 |
| 2025-09-30 | 8.3 | 1.69 | 7.17% | 2.50 | 4.22 | 20.62 |
| 2025-08-29 | 9.5 | 1.95 | 6.23% | 2.50 | 4.22 | 20.56 |
| 2025-07-31 | 4.0 | 1.75 | 6.01% | 2.50 | 10.48 | 23.77 |
| 2025-06-30 | 4.4 | 1.95 | 5.40% | 2.50 | 10.48 | 23.74 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.