傑霖科技 8102
OTC · Semikonduktor44.25▼-2.75 (-5.85%)Setelah penutupan
- Penutupan sebelumnya
- 47
- Volume (lembar)
- 31,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.80
- Tertinggi
- 45.80
- Terendah
- 44.00
- Penutupan sebelumnya
- 47.00
- Volume (ribu lembar)
- 31
- Nilai transaksi
- 0.01 億
- PER
- 17.6
- Imbal hasil dividen tunai
- 4.29%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.61% | 49.00 | 43.20 | 15 |
| 20H | -22.37% | 61.90 | 43.20 | 9 |
| 60H | -34.73% | 74.70 | 43.20 | 12 |
| 120H | -34.93% | 80.50 | 43.20 | 26 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.25 | -5.85% | 31 |
| 11-09 | 47.00 | +2.17% | 4 |
| 11-06 | 46.00 | -2.13% | 26 |
| 11-05 | 47.00 | -4.08% | 5 |
| 11-04 | 49.00 | -1.01% | 7 |
| 11-03 | 49.50 | -4.26% | 8 |
| 10-30 | 51.70 | -2.45% | 6 |
| 10-29 | 53.00 | -2.75% | 3 |
| 10-28 | 54.50 | +1.68% | 4 |
| 10-27 | 53.60 | -3.42% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.6 | 2.41 | 2.26% | 1.00 | 2.52 | 18.36 |
| 2026-11-10 | 18.7 | 2.56 | 2.13% | 1.00 | — | — |
| 2026-11-09 | 18.7 | 2.56 | 2.13% | 1.00 | 2.52 | 18.36 |
| 2026-11-06 | 18.3 | 2.51 | 2.17% | 1.00 | 2.52 | 18.33 |
| 2026-11-05 | 18.7 | 2.56 | 2.13% | 1.00 | 2.52 | 18.36 |
| 2026-11-04 | 19.4 | 2.67 | 2.04% | 1.00 | 2.52 | 18.35 |
| 2026-11-03 | 19.6 | 2.70 | 2.02% | 1.00 | 2.52 | 18.33 |
| 2026-11-02 | 20.5 | 2.82 | 1.93% | 1.00 | — | — |
| 2026-10-30 | 20.5 | 2.82 | 1.93% | 1.00 | 2.52 | 18.33 |
| 2026-10-29 | 21.0 | 2.89 | 1.89% | 1.00 | 2.52 | 18.34 |
| 2026-10-28 | 21.6 | 2.97 | 1.83% | 1.00 | 2.52 | 18.35 |
| 2026-10-27 | 21.3 | 2.92 | 1.87% | 1.00 | 2.52 | 18.36 |
| 2026-10-22 | 22.0 | 3.03 | 1.80% | 1.00 | 2.52 | 18.32 |
| 2026-10-08 | 24.0 | 3.30 | 1.65% | 1.00 | 2.52 | 18.33 |
| 2026-09-30 | 23.8 | 3.27 | 1.67% | 1.00 | 2.52 | 18.32 |
| 2026-08-31 | 26.7 | 3.67 | 1.49% | 1.00 | 2.52 | 18.31 |
| 2026-07-31 | 47.9 | 4.14 | 1.39% | 1.00 | 1.50 | 17.37 |
| 2026-06-30 | 46.0 | 3.98 | 1.45% | 1.00 | 1.50 | 17.34 |
| 2026-05-29 | 44.7 | 3.87 | 1.49% | 1.00 | 1.50 | 17.34 |
| 2026-04-30 | 30.4 | 3.81 | 1.46% | 1.00 | 2.25 | 17.95 |
| 2026-03-31 | 25.3 | 3.17 | 1.76% | 1.00 | — | — |
| 2026-02-26 | 14.6 | 3.86 | 8.60% | 1.00 | 3.58 | 13.55 |
| 2026-01-30 | 15.8 | 4.16 | 7.98% | 1.00 | 3.58 | 13.56 |
| 2025-12-31 | 18.5 | 4.89 | 6.79% | 4.50 | 3.58 | 13.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.