華東 8110
Tercatat · Semikonduktor- Buka
- 38.25
- Tertinggi
- 38.45
- Terendah
- 37.25
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 2,330
- Nilai transaksi
- 0.88 億
- PER
- 7.1
- Imbal hasil dividen tunai
- 3.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.66% | 39.50 | 32.20 | 3,338 |
| 20H | -22.50% | 48.85 | 32.20 | 2,938 |
| 60H | -17.95% | 53.10 | 32.20 | 5,499 |
| 120H | -22.35% | 69.50 | 32.20 | 10,787 |
| 240H | +0.26% | 88.00 | 32.20 | 25,858 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.40 | +2.81% | 2,330 |
| 11-10 | 37.35 | +0.40% | 3,564 |
| 11-09 | 37.20 | +9.90% | 1,867 |
| 11-06 | 33.85 | -5.31% | 4,734 |
| 11-05 | 35.75 | -9.38% | 4,196 |
| 11-04 | 39.45 | -0.38% | 2,835 |
| 11-03 | 39.60 | -7.15% | 3,015 |
| 11-02 | 42.65 | -0.12% | 1,712 |
| 10-30 | 42.70 | -5.22% | 2,723 |
| 10-29 | 45.05 | -2.17% | 3,081 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.1 | 1.03 | 3.88% | — | 5.45 | 37.28 |
| 2026-11-10 | 6.9 | 1.00 | 3.99% | — | 5.45 | 37.35 |
| 2026-11-09 | 6.8 | 0.99 | 4.01% | — | 5.45 | 37.58 |
| 2026-11-06 | 6.2 | 0.90 | 4.40% | — | 5.45 | 37.61 |
| 2026-11-05 | 6.6 | 0.96 | 4.17% | — | 5.45 | 37.24 |
| 2026-11-04 | 7.2 | 1.05 | 3.78% | — | 5.45 | 37.57 |
| 2026-11-03 | 7.3 | 1.06 | 3.76% | — | 5.45 | 37.36 |
| 2026-11-02 | 7.8 | 1.14 | 3.49% | — | 5.45 | 37.41 |
| 2026-10-30 | 7.8 | 1.14 | 3.49% | — | 5.45 | 37.46 |
| 2026-10-29 | 8.3 | 1.20 | 3.31% | — | 5.45 | 37.54 |
| 2026-10-28 | 8.5 | 1.23 | 3.24% | — | 5.45 | 37.44 |
| 2026-10-27 | 8.3 | 1.21 | 3.28% | — | 5.45 | 37.56 |
| 2026-10-22 | 8.2 | 1.19 | 3.35% | — | 5.45 | 37.40 |
| 2026-10-08 | 9.0 | 1.32 | 3.03% | — | 5.45 | 37.31 |
| 2026-09-30 | 9.0 | 1.31 | 3.03% | — | 5.45 | 37.56 |
| 2026-08-31 | 8.4 | 1.22 | 3.26% | — | 5.45 | 37.42 |
| 2026-07-31 | 13.6 | 1.51 | 4.02% | — | 2.73 | 24.57 |
| 2026-06-30 | 21.0 | 2.34 | 2.60% | — | 2.73 | 24.49 |
| 2026-05-29 | 23.8 | 2.65 | 2.31% | — | 2.73 | 24.49 |
| 2026-04-30 | 18.3 | 1.87 | 3.34% | — | 2.45 | 23.98 |
| 2026-03-31 | 19.6 | 2.00 | 0.42% | — | 2.45 | 23.98 |
| 2026-02-26 | 54.2 | 2.97 | 0.31% | — | 1.20 | 21.89 |
| 2026-01-30 | 66.1 | 3.62 | 0.25% | — | 1.20 | 21.91 |
| 2025-12-31 | 47.7 | 2.61 | 0.35% | — | 1.20 | 21.92 |
| 2025-11-28 | 30.8 | 1.69 | 0.54% | — | 1.20 | 21.86 |
| 2025-10-31 | — | 1.24 | 0.83% | — | — | 19.44 |
| 2025-09-30 | — | 0.93 | 1.11% | — | — | 19.35 |
| 2025-08-29 | — | 0.71 | 1.44% | — | — | 19.51 |
| 2025-07-31 | 75.9 | 0.62 | 1.55% | — | 0.17 | 20.81 |
| 2025-06-30 | 79.1 | 0.65 | 1.49% | — | 0.17 | 20.69 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.