立碁 8111
OTC · Optoelektronik78.8▼-0.2 (-0.25%)Setelah penutupan
- Penutupan sebelumnya
- 79
- Volume (lembar)
- 5,598,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 78.30
- Tertinggi
- 79.30
- Terendah
- 75.80
- Penutupan sebelumnya
- 79.00
- Volume (ribu lembar)
- 5,598
- Nilai transaksi
- 4.33 億
- PER
- 96.1
- Imbal hasil dividen tunai
- 0.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.34% | 80.50 | 66.60 | 5,758 |
| 20H | -6.64% | 87.60 | 66.60 | 5,148 |
| 60H | +34.01% | 99.70 | 54.20 | 11,432 |
| 120H | +25.68% | 99.70 | 44.10 | 8,113 |
| 240H | +19.76% | 99.70 | 44.10 | 7,311 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 78.80 | -0.25% | 5,598 |
| 11-10 | 79.00 | +5.47% | 6,726 |
| 11-09 | 74.90 | +9.99% | 3,013 |
| 11-06 | 68.10 | -7.97% | 5,456 |
| 11-05 | 74.00 | -3.90% | 7,998 |
| 11-04 | 77.00 | +4.90% | 5,698 |
| 11-03 | 73.40 | -5.53% | 8,668 |
| 11-02 | 77.70 | +7.62% | 6,066 |
| 10-30 | 72.20 | -7.79% | 4,637 |
| 10-29 | 78.30 | -1.51% | 5,019 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 96.1 | 6.17 | 0.76% | 0.60 | 0.82 | 12.77 |
| 2026-11-10 | 96.3 | 6.19 | 0.76% | 0.60 | 0.82 | 12.76 |
| 2026-11-09 | 65.7 | 5.91 | 0.80% | 0.60 | 1.14 | 12.67 |
| 2026-11-06 | 59.7 | 5.37 | 0.88% | 0.60 | 1.14 | 12.68 |
| 2026-11-05 | 64.9 | 5.84 | 0.81% | 0.60 | 1.14 | 12.67 |
| 2026-11-04 | 67.5 | 6.08 | 0.78% | 0.60 | 1.14 | 12.66 |
| 2026-11-03 | 64.4 | 5.79 | 0.82% | 0.60 | 1.14 | 12.68 |
| 2026-11-02 | 68.2 | 6.13 | 0.77% | 0.60 | 1.14 | 12.68 |
| 2026-10-30 | 63.3 | 5.70 | 0.83% | 0.60 | 1.14 | 12.67 |
| 2026-10-29 | 68.7 | 6.18 | 0.77% | 0.60 | 1.14 | 12.67 |
| 2026-10-28 | 69.7 | 6.27 | 0.75% | 0.60 | 1.14 | 12.68 |
| 2026-10-27 | 66.1 | 5.94 | 0.80% | 0.60 | 1.14 | 12.68 |
| 2026-10-22 | 67.9 | 6.11 | 0.78% | 0.60 | 1.14 | 12.67 |
| 2026-10-08 | 82.2 | 7.40 | 0.64% | 0.60 | 1.14 | 12.66 |
| 2026-09-30 | 69.6 | 6.26 | 0.76% | 0.60 | 1.14 | 12.67 |
| 2026-08-31 | 60.2 | 5.41 | 0.87% | 0.60 | 1.14 | 12.68 |
| 2026-07-31 | 165.6 | 4.68 | 1.07% | 0.60 | 0.34 | 12.03 |
| 2026-06-30 | 153.5 | 4.34 | 1.15% | 0.60 | 0.34 | 12.03 |
| 2026-05-29 | 193.2 | 5.46 | 0.91% | 0.60 | 0.34 | 12.03 |
| 2026-04-30 | 182.6 | 5.66 | 0.86% | 0.60 | 0.38 | 12.26 |
| 2026-03-31 | 152.6 | 4.73 | 1.03% | 0.60 | 0.38 | 12.26 |
| 2026-02-26 | 132.3 | 5.90 | 0.86% | 0.60 | 0.53 | 11.88 |
| 2026-01-30 | 125.9 | 5.61 | 1.35% | 0.60 | 0.53 | 11.89 |
| 2025-12-31 | 138.1 | 6.16 | 1.23% | 0.90 | 0.53 | 11.88 |
| 2025-11-28 | 130.2 | 5.81 | 1.30% | 0.90 | 0.53 | 11.88 |
| 2025-10-31 | 512.5 | 5.43 | 1.46% | 0.90 | 0.12 | 11.33 |
| 2025-09-30 | 463.3 | 4.91 | 1.62% | 0.90 | 0.12 | 11.32 |
| 2025-08-29 | 430.8 | 4.56 | 1.74% | 0.90 | 0.12 | 11.34 |
| 2025-07-31 | 59.4 | 4.10 | 1.80% | 0.90 | 0.84 | 12.17 |
| 2025-06-30 | 58.6 | 4.04 | 1.83% | 0.90 | 0.84 | 12.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.